Cap Mercato $2.56T
3.47%
Volume 24o $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoGoPool AVAX (GGAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $39.17 | $36.46 | $39.19 | $36.46 | $6,019 | - |
| May-03 2024 | $36.46 | $35.46 | $36.46 | $35.47 | $2,424 | - |
| May-02 2024 | $35.47 | $34.05 | $35.50 | $34.05 | $1,158 | - |
| May-01 2024 | $34.05 | $33.87 | $34.25 | $34.24 | $4,819 | - |
| Apr-30 2024 | $34.24 | $34.13 | $35.75 | $35.49 | $7,159 | - |
| Apr-29 2024 | $35.45 | $34.64 | $35.96 | $35.96 | $4,110 | - |
| Apr-28 2024 | $35.96 | $35.81 | $36.66 | $35.81 | $113,027 | - |
| Apr-27 2024 | $35.81 | $35.59 | $36.62 | $36.62 | $235,282 | - |
| Apr-26 2024 | $36.62 | $36.62 | $37.56 | $37.56 | $105,834 | - |
| Apr-25 2024 | $37.56 | $36.43 | $40.09 | $40.09 | $104,484 | - |
| Apr-24 2024 | $40.12 | $40.12 | $40.59 | $40.48 | $11,878 | - |
| Apr-23 2024 | $40.80 | $40.04 | $41.29 | $41.29 | $6,312 | - |
| Apr-22 2024 | $41.17 | $38.83 | $41.17 | $38.83 | $42,436 | - |
| Apr-21 2024 | $39.60 | $39.60 | $39.89 | $39.84 | $5,252 | - |
| Apr-20 2024 | $39.23 | $36.54 | $39.24 | $36.54 | $487 | - |