Cap Marché $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $36.46 | $35.46 | $36.46 | $35.47 | $2,424 | - |
May-02 2024 | $35.47 | $34.05 | $35.50 | $34.05 | $1,158 | - |
May-01 2024 | $34.05 | $33.87 | $34.25 | $34.24 | $4,819 | - |
Apr-30 2024 | $34.24 | $34.13 | $35.75 | $35.49 | $7,159 | - |
Apr-29 2024 | $35.45 | $34.64 | $35.96 | $35.96 | $4,110 | - |
Apr-28 2024 | $35.96 | $35.81 | $36.66 | $35.81 | $113,027 | - |
Apr-27 2024 | $35.81 | $35.59 | $36.62 | $36.62 | $235,282 | - |
Apr-26 2024 | $36.62 | $36.62 | $37.56 | $37.56 | $105,834 | - |
Apr-25 2024 | $37.56 | $36.43 | $40.09 | $40.09 | $104,484 | - |
Apr-24 2024 | $40.12 | $40.12 | $40.59 | $40.48 | $11,878 | - |
Apr-23 2024 | $40.80 | $40.04 | $41.29 | $41.29 | $6,312 | - |
Apr-22 2024 | $41.17 | $38.83 | $41.17 | $38.83 | $42,436 | - |
Apr-21 2024 | $39.60 | $39.60 | $39.89 | $39.84 | $5,252 | - |
Apr-20 2024 | $39.23 | $36.54 | $39.24 | $36.54 | $487 | - |
Apr-19 2024 | $36.54 | $36.24 | $36.79 | $36.24 | $2,265 | - |