Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $10.67 | $10.58 | $10.88 | $10.73 | - | - |
| Apr-28 2026 | $10.71 | $10.71 | $10.79 | $10.79 | - | - |
| Apr-27 2026 | $10.75 | $10.71 | $11.07 | $11.07 | - | - |
| Apr-26 2026 | $11.07 | $10.93 | $11.12 | $10.93 | - | - |
| Apr-25 2026 | $10.93 | $10.93 | $10.99 | $10.98 | - | - |
| Apr-24 2026 | $10.98 | $10.80 | $10.98 | $10.80 | - | - |
| Apr-23 2026 | $10.80 | $10.78 | $11.01 | $11.01 | - | - |
| Apr-22 2026 | $11.01 | $10.76 | $11.23 | $10.76 | $294 | - |
| Apr-21 2026 | $10.76 | $10.76 | $10.91 | $10.91 | - | - |
| Apr-20 2026 | $10.91 | $10.56 | $10.91 | $10.56 | - | - |
| Apr-19 2026 | $10.56 | $10.56 | $10.98 | $10.98 | - | - |
| Apr-18 2026 | $11.02 | $11.02 | $11.40 | $11.40 | - | - |
| Apr-17 2026 | $11.40 | $11.13 | $11.44 | $11.41 | $9 | - |
| Apr-16 2026 | $11.41 | $10.95 | $11.41 | $10.98 | - | - |
| Apr-15 2026 | $10.93 | $10.82 | $10.98 | $10.93 | $132 | - |