Cap Mercado $2.81T
2.38%
Volumen 24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.013335 | $0.013239 | $0.0134 | $0.013239 | - | - |
| Apr-20 2026 | $0.013239 | $0.012941 | $0.013239 | $0.012941 | - | - |
| Apr-19 2026 | $0.012941 | $0.012941 | $0.013414 | $0.013414 | - | - |
| Apr-18 2026 | $0.013462 | $0.013437 | $0.013807 | $0.013807 | - | - |
| Apr-17 2026 | $0.013807 | $0.01333 | $0.013895 | $0.01333 | - | - |
| Apr-16 2026 | $0.013194 | $0.01317 | $0.013365 | $0.013365 | - | - |
| Apr-15 2026 | $0.013365 | $0.013032 | $0.013365 | $0.013032 | - | - |
| Apr-14 2026 | $0.013032 | $0.01266 | $0.013432 | $0.01266 | $498 | - |
| Apr-13 2026 | $0.01266 | $0.012493 | $0.01266 | $0.012617 | - | - |
| Apr-12 2026 | $0.012617 | $0.012422 | $0.013197 | $0.013197 | - | - |
| Apr-11 2026 | $0.013197 | $0.012762 | $0.013197 | $0.012919 | - | - |
| Apr-10 2026 | $0.012919 | $0.012429 | $0.012919 | $0.012489 | - | - |
| Apr-09 2026 | $0.01259 | $0.012377 | $0.012789 | $0.012729 | - | - |
| Apr-08 2026 | $0.012729 | $0.012048 | $0.012948 | $0.012048 | - | - |
| Apr-07 2026 | $0.012048 | $0.011928 | $0.012278 | $0.012157 | - | - |