Cap Mercado $2.83T
-0.92%
Volumen 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.01312 | $0.013104 | $0.013419 | $0.013419 | - | - |
| May-11 2026 | $0.013419 | $0.013244 | $0.013488 | $0.013454 | - | - |
| May-10 2026 | $0.013587 | $0.013235 | $0.013587 | $0.013288 | - | - |
| May-09 2026 | $0.013288 | $0.013135 | $0.013347 | $0.013201 | - | - |
| May-08 2026 | $0.013201 | $0.012945 | $0.013237 | $0.013137 | - | - |
| May-07 2026 | $0.013027 | $0.013027 | $0.013402 | $0.013402 | - | - |
| May-06 2026 | $0.013402 | $0.013385 | $0.013751 | $0.013695 | - | - |
| May-05 2026 | $0.013695 | $0.013596 | $0.013695 | $0.013621 | - | - |
| May-04 2026 | $0.013621 | $0.013267 | $0.013737 | $0.013317 | - | - |
| May-03 2026 | $0.013427 | $0.013187 | $0.013516 | $0.013276 | - | - |
| May-02 2026 | $0.013298 | $0.013156 | $0.013387 | $0.013178 | - | - |
| May-01 2026 | $0.013196 | $0.01296 | $0.013278 | $0.01296 | - | - |
| Apr-30 2026 | $0.01296 | $0.012894 | $0.013046 | $0.012926 | - | - |
| Apr-29 2026 | $0.012945 | $0.012806 | $0.013459 | $0.013148 | - | - |
| Apr-28 2026 | $0.013168 | $0.013083 | $0.013301 | $0.013288 | - | - |