Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.7959 | $1.6933 | $1.9020 | $1.8957 | $1,798,623 | - |
May-02 2024 | $1.9088 | $1.7215 | $1.9730 | $1.7997 | $2,218,597 | - |
May-01 2024 | $1.8573 | $1.4480 | $1.8630 | $1.5788 | $2,448,896 | - |
Apr-30 2024 | $1.6293 | $1.3610 | $1.6688 | $1.6554 | $2,237,504 | - |
Apr-29 2024 | $1.6736 | $1.4591 | $1.6736 | $1.6618 | $1,935,958 | - |
Apr-28 2024 | $1.6609 | $1.5762 | $1.7200 | $1.6069 | $1,554,544 | - |
Apr-27 2024 | $1.5788 | $1.3520 | $1.6629 | $1.6050 | $2,864,863 | - |
Apr-26 2024 | $1.5982 | $1.5928 | $1.8889 | $1.7481 | $2,365,981 | - |
Apr-25 2024 | $1.8071 | $1.6770 | $1.9236 | $1.9236 | $70,798,989 | - |
Apr-24 2024 | $1.9711 | $1.8625 | $2.2772 | $2.2589 | $6,946,578 | - |
Apr-23 2024 | $2.3978 | $2.2024 | $2.6820 | $2.5434 | $3,421,442 | - |
Apr-22 2024 | $2.5330 | $2.2313 | $2.6792 | $2.5662 | $6,165,577 | - |