Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.01266 | $0.012493 | $0.01266 | $0.012617 | - | - |
| Apr-12 2026 | $0.012617 | $0.012422 | $0.013197 | $0.013197 | - | - |
| Apr-11 2026 | $0.013197 | $0.012762 | $0.013197 | $0.012919 | - | - |
| Apr-10 2026 | $0.012919 | $0.012429 | $0.012919 | $0.012489 | - | - |
| Apr-09 2026 | $0.01259 | $0.012377 | $0.012789 | $0.012729 | - | - |
| Apr-08 2026 | $0.012729 | $0.012048 | $0.012948 | $0.012048 | - | - |
| Apr-07 2026 | $0.012048 | $0.011928 | $0.012278 | $0.012157 | - | - |
| Apr-06 2026 | $0.012138 | $0.012138 | $0.012508 | $0.012205 | - | - |
| Apr-05 2026 | $0.012125 | $0.011655 | $0.012125 | $0.011857 | - | - |
| Apr-04 2026 | $0.011947 | $0.011767 | $0.011947 | $0.011788 | - | - |
| Apr-03 2026 | $0.011837 | $0.011767 | $0.011917 | $0.011859 | - | - |
| Apr-02 2026 | $0.011858 | $0.011756 | $0.012276 | $0.012276 | - | - |
| Apr-01 2026 | $0.012276 | $0.012149 | $0.012502 | $0.012289 | - | - |
| Mar-31 2026 | $0.01225 | $0.011784 | $0.012299 | $0.011784 | - | - |
| Mar-30 2026 | $0.011784 | $0.01168 | $0.01202 | $0.011701 | - | - |