Cap Mercado $2.83T
1.88%
Volume 24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.013427 | $0.013187 | $0.013516 | $0.013276 | - | - |
| May-02 2026 | $0.013298 | $0.013156 | $0.013387 | $0.013178 | - | - |
| May-01 2026 | $0.013196 | $0.01296 | $0.013278 | $0.01296 | - | - |
| Apr-30 2026 | $0.01296 | $0.012894 | $0.013046 | $0.012926 | - | - |
| Apr-29 2026 | $0.012945 | $0.012806 | $0.013459 | $0.013148 | - | - |
| Apr-28 2026 | $0.013168 | $0.013083 | $0.013301 | $0.013288 | - | - |
| Apr-27 2026 | $0.013208 | $0.013177 | $0.013881 | $0.013664 | - | - |
| Apr-26 2026 | $0.013616 | $0.013321 | $0.013735 | $0.01342 | - | - |
| Apr-25 2026 | $0.01342 | $0.01333 | $0.013451 | $0.013336 | - | - |
| Apr-24 2026 | $0.013336 | $0.013283 | $0.013483 | $0.013383 | - | - |
| Apr-23 2026 | $0.013383 | $0.013311 | $0.013602 | $0.013584 | - | - |
| Apr-22 2026 | $0.013722 | $0.013335 | $0.013781 | $0.013335 | - | - |
| Apr-21 2026 | $0.013335 | $0.013239 | $0.0134 | $0.013239 | - | - |
| Apr-20 2026 | $0.013239 | $0.012941 | $0.013239 | $0.012941 | - | - |
| Apr-19 2026 | $0.012941 | $0.012941 | $0.013414 | $0.013414 | - | - |