Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Fjord Foundry (FJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.4711 | $1.4711 | $1.5516 | $1.5516 | $1,516,008 | - |
| May-06 2024 | $1.5551 | $1.5448 | $1.6774 | $1.6721 | $1,668,730 | - |
| May-05 2024 | $1.6719 | $1.5720 | $1.7264 | $1.5762 | $1,775,722 | - |
| May-04 2024 | $1.5907 | $1.5716 | $1.7787 | $1.7584 | $1,819,009 | - |
| May-03 2024 | $1.7959 | $1.6933 | $1.9020 | $1.8957 | $1,798,623 | - |
| May-02 2024 | $1.9088 | $1.7215 | $1.9730 | $1.7997 | $2,218,597 | - |
| May-01 2024 | $1.8573 | $1.4480 | $1.8630 | $1.5788 | $2,448,896 | - |
| Apr-30 2024 | $1.6293 | $1.3610 | $1.6688 | $1.6554 | $2,237,504 | - |
| Apr-29 2024 | $1.6736 | $1.4591 | $1.6736 | $1.6618 | $1,935,958 | - |
| Apr-28 2024 | $1.6609 | $1.5762 | $1.7200 | $1.6069 | $1,554,544 | - |
| Apr-27 2024 | $1.5788 | $1.3520 | $1.6629 | $1.6050 | $2,864,863 | - |
| Apr-26 2024 | $1.5982 | $1.5928 | $1.8889 | $1.7481 | $2,365,981 | - |
| Apr-25 2024 | $1.8071 | $1.6770 | $1.9236 | $1.9236 | $70,798,989 | - |
| Apr-24 2024 | $1.9711 | $1.8625 | $2.2772 | $2.2589 | $6,946,578 | - |
| Apr-23 2024 | $2.3978 | $2.2024 | $2.6820 | $2.5434 | $3,421,442 | - |