時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
44 秒 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.01266 | $0.012493 | $0.01266 | $0.012617 | - | - |
| Apr-12 2026 | $0.012617 | $0.012422 | $0.013197 | $0.013197 | - | - |
| Apr-11 2026 | $0.013197 | $0.012762 | $0.013197 | $0.012919 | - | - |
| Apr-10 2026 | $0.012919 | $0.012429 | $0.012919 | $0.012489 | - | - |
| Apr-09 2026 | $0.01259 | $0.012377 | $0.012789 | $0.012729 | - | - |
| Apr-08 2026 | $0.012729 | $0.012048 | $0.012948 | $0.012048 | - | - |
| Apr-07 2026 | $0.012048 | $0.011928 | $0.012278 | $0.012157 | - | - |
| Apr-06 2026 | $0.012138 | $0.012138 | $0.012508 | $0.012205 | - | - |
| Apr-05 2026 | $0.012125 | $0.011655 | $0.012125 | $0.011857 | - | - |
| Apr-04 2026 | $0.011947 | $0.011767 | $0.011947 | $0.011788 | - | - |
| Apr-03 2026 | $0.011837 | $0.011767 | $0.011917 | $0.011859 | - | - |
| Apr-02 2026 | $0.011858 | $0.011756 | $0.012276 | $0.012276 | - | - |
| Apr-01 2026 | $0.012276 | $0.012149 | $0.012502 | $0.012289 | - | - |
| Mar-31 2026 | $0.01225 | $0.011784 | $0.012299 | $0.011784 | - | - |
| Mar-30 2026 | $0.011784 | $0.01168 | $0.01202 | $0.011701 | - | - |