Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PUMPCADE
4401
PUMPCADE
|
$0.029962 | $0.046840 | 15-04-2026 |
15
|
-36.03% | 56.33% |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000254 | $0.000277 | 23-10-2021 |
1650
|
-99.08% | 10,827.29% |
|
||
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000016 | $0.000177 | 12-02-2026 |
77
|
-91.16% | 1,030.69% |
|
||
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.001360 | $0.002905 | 29-04-2026 |
1
|
-53.19% | 113.63% |
|
||
| 4405 |
BDTCOIN
4405
BDTC
|
$19.42 | $141.37 | 24-05-2025 |
341
|
-86.26% | 628.06% |
|
||
| 4406 |
WYDE: End Hunger
4406
EAT
|
$0.000603 | $0.001043 | 17-04-2026 |
13
|
-42.16% | 72.89% |
|
||
| 4407 |
Ping
4407
PING
|
$0.001760 | $0.037125 | 27-10-2025 |
185
|
-95.26% | 2,009.82% |
|
||
| 4408 |
Neutrl (NUSD)
4408
NUSD
|
$0.965843 | $1.0088 | 04-03-2026 |
57
|
-4.25% | 4.44% |
|
||
| 4409 |
Levva Protocol
4409
LVVA
|
$0.000414 | $0.007239 | 05-09-2025 |
237
|
-94.28% | 1,649.43% |
|
||
| 4410 |
GAME by Virtuals
4410
GAME
|
$0.008597 | $0.384236 | 01-01-2025 |
484
|
-97.76% | 4,369.41% |
|
||
| 4411 |
HODL (hodl2013)
4411
HODL20131
|
$0.002805 | $0.005577 | 17-04-2026 |
13
|
-49.70% | 98.81% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9970 | $1.0250 | 21-02-2026 |
68
|
-2.74% | 2.81% |
|
||
| 4413 |
Data Ownership Protocol 2
4413
DOP2
|
$0.002927 | $0.029378 | 09-10-2025 |
203
|
-90.04% | 903.55% |
|
||
| 4414 |
SPIKE (spikemattfurie)
4414
SPIKEMATTFUR1
|
$0.001178 | $0.016483 | 26-04-2026 |
4
|
-92.85% | 1,298.74% |
|
||
| 4415 |
Wrapped Ronin
4415
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
965
|
-4.67% | 4.90% |
|
||
| 4416 |
YELLOW
4416
YELLOW
|
$0.055988 | $0.057685 | 29-04-2026 |
1
|
-2.94% | 3.03% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.12 | $2.61 | 22-03-2026 |
39
|
-18.89% | 23.28% |
|
||
| 4418 |
clawd.atg.eth
4418
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
81
|
-79.11% | 378.79% |
|
||
| 4419 |
Moonwell Artemis
4419
WELL
|
$0.004234 | $0.107290 | 30-10-2024 |
547
|
-96.05% | 2,434.04% |
|
||
| 4420 |
Resi (resilabs.ai)
4420
SN46
|
$1.75 | $1.94 | 29-04-2026 |
1
|
-9.58% | 10.60% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001324 | $0.001451 | 16-03-2026 |
45
|
-8.72% | 9.55% |
|
||
| 4422 |
OurBitch
4422
BITCH
|
$0.024870 | $0.060284 | 10-12-2025 |
141
|
-58.74% | 142.39% |
|
||
| 4423 |
Midnight
4423
NIGHT
|
$0.033167 | $0.101459 | 30-12-2025 |
121
|
-67.31% | 205.90% |
|
||
| 4424 |
A.I Genesis
4424
AIG
|
$0.958693 | $9.84 | 19-02-2024 |
801
|
-90.25% | 926.14% |
|
||
| 4425 |
Freedom of Money
4425
FREEDOMOFMONEY
|
$0.006189 | $0.021682 | 07-04-2026 |
23
|
-71.46% | 250.35% |
|
||
| 4426 |
Syndicate
4426
SYND
|
$0.018965 | $0.501244 | 07-10-2025 |
205
|
-96.22% | 2,542.93% |
|
||
| 4427 |
OneLink
4427
ONL
|
$0.231795 | $1.68 | 23-03-2026 |
38
|
-86.21% | 625.25% |
|
||
| 4428 |
CrypGPT TOKEN
4428
CGPT
|
$0.049895 | $18.42 | 16-03-2026 |
45
|
-99.73% | 36,807.56% |
|
||
| 4429 |
TuringBitChain
4429
TBC
|
$6.08 | $17.13 | 14-09-2025 |
228
|
-64.49% | 181.61% |
|
||
| 4430 |
Panther Ai
4430
PAI
|
$0.005269 | $0.115019 | 10-01-2025 |
475
|
-95.42% | 2,082.98% |
|
||
| 4431 |
Vcitychain
4431
VCITY
|
$0.329642 | $2.07 | 15-04-2025 |
380
|
-84.08% | 528.09% |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.057075 | $1.2001 | 21-12-2021 |
1591
|
-95.24% | 2,002.71% |
|
||
| 4433 |
ADI
4433
ADI
|
$4.00 | $4.54 | 03-04-2026 |
27
|
-12.01% | 13.65% |
|
||
| 4434 |
Finanx AI (1FNXAI)
4434
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
69
|
-45.77% | 84.40% |
|
||
| 4435 |
Tongtongcoin
4435
TTC
|
$0.071659 | $1.3917 | 22-04-2023 |
1104
|
-94.85% | 1,842.15% |
|
||
| 4436 |
PepePAD
4436
PEPE
|
$0.00000386 | $0.000028 | 09-12-2024 |
507
|
-85.96% | 612.32% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.013295 | $0.048253 | 05-03-2026 |
56
|
-72.45% | 262.94% |
|
||
| 4438 |
Buy Coin Token
4438
BCT
|
$8.07 | $17.74 | 25-01-2026 |
95
|
-54.48% | 119.70% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.67 | $3.97 | 19-03-2026 |
42
|
-7.48% | 8.09% |
|
||
| 4440 |
MetaMars
4440
MARS
|
$0.038282 | $1.80 | 24-02-2025 |
430
|
-97.87% | 4,595.99% |
|
||
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002557 | $0.002741 | 22-04-2026 |
8
|
-6.73% | 7.21% |
|
||
| 4442 |
USDA
4442
USDA
|
$0.988057 | $1.1588 | 21-12-2025 |
130
|
-14.73% | 17.28% |
|
||
| 4443 |
Blynex
4443
BX
|
$0.00000566 | $0.00000797 | 27-02-2026 |
62
|
-28.90% | 40.64% |
|
||
| 4444 |
KAANCH NETWORK
4444
KNCH
|
$0.077569 | $0.807532 | 01-07-2025 |
303
|
-90.39% | 941.05% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.008161 | $0.481193 | 09-06-2025 |
325
|
-98.30% | 5,796.56% |
|
||
| 4446 |
Golden Pact
4446
GOT
|
$1.2386 | $26.03 | 05-11-2025 |
176
|
-95.24% | 2,001.81% |
|
||
| 4447 |
Ten Best Coins
4447
TBC
|
$8,721.99 | $17,461.84 | 07-10-2025 |
205
|
-50.05% | 100.20% |
|
||
| 4448 |
PINs Network Token
4448
PINS
|
$0.022004 | $0.025622 | 19-03-2026 |
42
|
-14.12% | 16.44% |
|
||
| 4449 |
OLY
4449
OLY
|
$4.63 | $17.21 | 09-10-2025 |
203
|
-73.09% | 271.57% |
|
||
| 4450 |
WPAY
4450
WPAY
|
$0.295156 | $0.288871 | 29-04-2026 |
1
|
2.18% | - |
|
34.543 Valute monitorate - Pagina 89 di 691