Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
RYO Coin
4401
RYO
|
$4.28 | $15.38 | 05-12-2024 |
511
|
-72.15% | 259.05% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000409 | $0.007239 | 05-09-2025 |
237
|
-94.34% | 1,668.25% |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.008563 | $0.384236 | 01-01-2025 |
484
|
-97.77% | 4,387.01% |
|
||
| 4404 |
Space
4404
SPC
|
$0.005926 | $0.067605 | 29-04-2026 |
1
|
-91.23% | 1,040.73% |
|
||
| 4405 |
HODL (hodl2013)
4405
HODL20131
|
$0.002919 | $0.005577 | 17-04-2026 |
13
|
-47.67% | 91.09% |
|
||
| 4406 |
Metal Dollar
4406
XMD
|
$1.0023 | $1.0250 | 21-02-2026 |
68
|
-2.22% | 2.27% |
|
||
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
81
|
-79.91% | 397.79% |
|
||
| 4408 |
YELLOW
4408
YELLOW
|
$0.055082 | $0.057685 | 29-04-2026 |
1
|
-4.51% | 4.73% |
|
||
| 4409 |
Resi (resilabs.ai)
4409
SN46
|
$1.72 | $1.94 | 29-04-2026 |
1
|
-11.51% | 13.01% |
|
||
| 4410 |
OurBitch
4410
BITCH
|
$0.024839 | $0.060284 | 10-12-2025 |
141
|
-58.80% | 142.70% |
|
||
| 4411 |
Moonwell Artemis
4411
WELL
|
$0.004184 | $0.107290 | 30-10-2024 |
547
|
-96.10% | 2,464.59% |
|
||
| 4412 |
BDTCOIN
4412
BDTC
|
$19.34 | $141.37 | 24-05-2025 |
341
|
-86.32% | 631.01% |
|
||
| 4413 |
JGGL
4413
JGGL
|
$2.11 | $2.61 | 22-03-2026 |
39
|
-19.01% | 23.47% |
|
||
| 4414 |
WYDE: End Hunger
4414
EAT
|
$0.000631 | $0.001043 | 17-04-2026 |
13
|
-39.51% | 65.31% |
|
||
| 4415 |
Future Warriors X
4415
FWX
|
$0.001333 | $0.001451 | 16-03-2026 |
45
|
-8.11% | 8.83% |
|
||
| 4416 |
A.I Genesis
4416
AIG
|
$0.965892 | $9.84 | 19-02-2024 |
801
|
-90.18% | 918.49% |
|
||
| 4417 |
OneLink
4417
ONL
|
$0.231461 | $1.68 | 23-03-2026 |
38
|
-86.23% | 626.30% |
|
||
| 4418 |
Jupiter USD
4418
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
29
|
-0.22% | 0.22% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.019038 | $0.501244 | 07-10-2025 |
205
|
-96.20% | 2,532.91% |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000391 | $0.000028 | 09-12-2024 |
507
|
-85.78% | 603.40% |
|
||
| 4421 |
Kyrrex
4421
KRRX
|
$0.052774 | $1.2001 | 21-12-2021 |
1591
|
-95.60% | 2,174.08% |
|
||
| 4422 |
CrypGPT TOKEN
4422
CGPT
|
$0.049892 | $18.42 | 16-03-2026 |
45
|
-99.73% | 36,809.70% |
|
||
| 4423 |
Freedom of Money
4423
FREEDOMOFMONEY
|
$0.006352 | $0.021682 | 07-04-2026 |
23
|
-70.71% | 241.36% |
|
||
| 4424 |
TuringBitChain
4424
TBC
|
$6.21 | $17.13 | 14-09-2025 |
228
|
-63.75% | 175.83% |
|
||
| 4425 |
Panther Ai
4425
PAI
|
$0.005277 | $0.115019 | 10-01-2025 |
475
|
-95.41% | 2,079.49% |
|
||
| 4426 |
Buy Coin Token
4426
BCT
|
$7.87 | $17.74 | 25-01-2026 |
95
|
-55.65% | 125.50% |
|
||
| 4427 |
Finanx AI (1FNXAI)
4427
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
69
|
-45.82% | 84.58% |
|
||
| 4428 |
EfficientFrontier
4428
SN53
|
$1.3877 | $5.44 | 22-07-2025 |
282
|
-74.48% | 291.85% |
|
||
| 4429 |
idOS
4429
IDOS
|
$0.013359 | $0.048253 | 05-03-2026 |
56
|
-72.32% | 261.21% |
|
||
| 4430 |
UMM
4430
UMM
|
$3.67 | $3.97 | 19-03-2026 |
42
|
-7.51% | 8.12% |
|
||
| 4431 |
Solitaire Blossom
4431
SOLIB
|
$0.002571 | $0.002741 | 22-04-2026 |
8
|
-6.23% | 6.64% |
|
||
| 4432 |
UUSD
4432
UUSD
|
$0.9995 | $1.0020 | 16-04-2026 |
14
|
-0.24% | 0.24% |
|
||
| 4433 |
Midnight
4433
NIGHT
|
$0.032744 | $0.101459 | 30-12-2025 |
121
|
-67.73% | 209.85% |
|
||
| 4434 |
Savings Dai
4434
SDAI
|
$1.1748 | $15,272.99 | 28-11-2025 |
153
|
-99.99% | 1,299,936.96% |
|
||
| 4435 |
USDA
4435
USDA
|
$0.984653 | $1.1588 | 21-12-2025 |
130
|
-15.03% | 17.68% |
|
||
| 4436 |
KAANCH NETWORK
4436
KNCH
|
$0.052076 | $0.807532 | 01-07-2025 |
303
|
-93.55% | 1,450.68% |
|
||
| 4437 |
Tempestas Copper
4437
TCU29
|
$5.94 | $6.53 | 29-01-2026 |
91
|
-9.07% | 9.97% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$8,737.08 | $17,461.84 | 07-10-2025 |
205
|
-49.96% | 99.86% |
|
||
| 4439 |
PINs Network Token
4439
PINS
|
$0.022062 | $0.025622 | 19-03-2026 |
42
|
-13.89% | 16.14% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.008004 | $0.481193 | 09-06-2025 |
325
|
-98.34% | 5,912.23% |
|
||
| 4441 |
WPAY
4441
WPAY
|
$0.290107 | $0.288871 | 29-04-2026 |
1
|
0.43% | - |
|
||
| 4442 |
Golden Pact
4442
GOT
|
$1.3240 | $26.03 | 05-11-2025 |
176
|
-94.91% | 1,866.27% |
|
||
| 4443 |
Marinade
4443
MNDE
|
$0.019507 | $0.642970 | 08-12-2023 |
874
|
-96.97% | 3,196.15% |
|
||
| 4444 |
Blynex
4444
BX
|
$0.00000567 | $0.00000797 | 27-02-2026 |
62
|
-28.77% | 40.39% |
|
||
| 4445 |
ZIOWCHAIN
4445
ZIOW
|
$0.399009 | $0.621285 | 03-02-2026 |
86
|
-35.78% | 55.71% |
|
||
| 4446 |
Tesla (buytesla.net)
4446
TSLA
|
$24.88 | $451.85 | 06-01-2026 |
114
|
-94.49% | 1,715.90% |
|
||
| 4447 |
TOMATOK
4447
TOTT
|
$0.094774 | $0.147940 | 17-01-2026 |
103
|
-35.94% | 56.10% |
|
||
| 4448 |
OLY
4448
OLY
|
$4.64 | $17.21 | 09-10-2025 |
203
|
-73.01% | 270.54% |
|
||
| 4449 |
ADI
4449
ADI
|
$3.91 | $4.54 | 03-04-2026 |
27
|
-13.84% | 16.06% |
|
||
| 4450 |
XenBitcoin
4450
XBTC
|
$76,033.54 | $124,815.48 | 07-10-2025 |
205
|
-39.08% | 64.16% |
|
34.542 Valute monitorate - Pagina 89 di 691