Cap Mercado $2.50T
0.23%
Volumen 24h $159.08B
-19.12%
BTC % 55.12%
0.18%
ETH % 12.06%
-0.24%
Monedas
29.379
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
4451 |
Realy
4451
real
|
$0.024347 | $28.21 | 16-12-2021 |
1052
|
-99.91% | 115,781.02% |
|
||
4452 |
Hop Exchange
4452
HOP
|
$0.012781 | $0.301473 | 20-03-2023 |
593
|
-95.76% | 2,258.75% |
|
||
4453 |
THREE ARROWZ CAPITEL
4453
3AC
|
$0.010808 | $0.062687 | 01-10-2024 |
32
|
-82.76% | 479.99% |
|
||
4454 |
Pi INU
4454
PINU
|
$0.00000205 | $0.00000783 | 10-01-2023 |
662
|
-73.89% | 282.98% |
|
||
4455 |
Kasper the Ghost of Kaspa
4455
KASPER
|
$0.000662 | $0.000798 | 31-10-2024 |
2
|
-17.04% | 20.54% |
|
||
4456 |
ITO
4456
ITO
|
$0.00000306 | $0.00000866 | 14-10-2024 |
19
|
-64.70% | 183.27% |
|
||
4457 |
enqAI / noiseGPT
4457
EnqAI
|
$0.021073 | $0.140609 | 09-03-2024 |
238
|
-85.01% | 567.25% |
|
||
4458 |
Ozonechain
4458
OZONE
|
$52.17 | $177.73 | 18-08-2024 |
76
|
-70.65% | 240.67% |
|
||
4459 |
Octopus Network
4459
OCT
|
$0.099042 | $7.02 | 16-01-2022 |
1021
|
-98.59% | 6,991.55% |
|
||
4460 |
lmeow
4460
LMEOW
|
$0.014992 | $0.073779 | 01-04-2024 |
215
|
-79.68% | 392.12% |
|
||
4461 |
Oshi Token
4461
OSHI
|
$0.031561 | $0.063932 | 03-04-2024 |
213
|
-50.63% | 102.57% |
|
||
4462 |
Unibit
4462
UIBT
|
$0.000336 | $0.017815 | 10-04-2024 |
206
|
-98.12% | 5,205.05% |
|
||
4463 |
Omega Network
4463
OMN
|
$0.001352 | $0.079346 | 16-06-2023 |
505
|
-98.30% | 5,769.03% |
|
||
4464 |
LEMON
4464
LEMX
|
$40.51 | $39.69 | 01-11-2024 |
1
|
2.09% | - |
|
||
4465 |
Bobaoppa
4465
BOBAOPPA
|
$0.000582 | $0.001055 | 21-07-2024 |
104
|
-44.83% | 81.26% |
|
||
4466 |
Plxyer
4466
PLXY
|
$0.020212 | $0.043821 | 24-06-2023 |
497
|
-53.87% | 116.80% |
|
||
4467 |
Hasaki
4467
HAHA
|
$0.00000559 | $0.000176 | 06-05-2023 |
546
|
-96.82% | 3,042.44% |
|
||
4468 |
Ozone metaverse
4468
OZONE
|
$0.001077 | $0.015746 | 03-04-2024 |
213
|
-93.16% | 1,361.67% |
|
||
4469 |
Monerium EUR emoney
4469
EURe
|
$1.0854 | $1.1612 | 28-12-2022 |
675
|
-6.53% | 6.98% |
|
||
4470 |
Based Chad
4470
CHAD
|
$0.000083 | $0.000198 | 20-10-2024 |
13
|
-58.15% | 138.95% |
|
||
4471 |
Young Peezy AKA Pepe
4471
PEEZY
|
$0.009701 | $0.016626 | 28-04-2024 |
188
|
-41.66% | 71.39% |
|
||
4472 |
Leve Invest
4472
LEVE
|
$0.001100 | $0.005280 | 15-11-2022 |
718
|
-79.17% | 380.18% |
|
||
4473 |
Gold Fever
4473
NGL
|
$0.062791 | $10.18 | 03-12-2021 |
1065
|
-99.38% | 16,119.07% |
|
||
4474 |
Medifakt
4474
FAKT
|
$0.000429 | $0.044508 | 28-04-2022 |
919
|
-99.04% | 10,279.22% |
|
||
4475 |
Astroon
4475
AST
|
$0.005753 | $0.006387 | 21-08-2024 |
73
|
-9.93% | 11.03% |
|
||
4476 |
Nodewaves
4476
NWS
|
$0.001410 | $0.005140 | 17-03-2024 |
230
|
-72.56% | 264.43% |
|
||
4477 |
SolCard
4477
SOLC
|
$0.029504 | $0.367408 | 24-03-2024 |
223
|
-91.97% | 1,145.29% |
|
||
4478 |
LANDWOLF
4478
WOLF
|
$0.00000807 | $0.000082 | 14-03-2024 |
233
|
-90.21% | 921.93% |
|
||
4479 |
ARC
4479
ARC
|
$0.018743 | $0.308013 | 16-01-2022 |
1021
|
-93.91% | 1,543.36% |
|
||
4480 |
Kyrrex
4480
KRRX
|
$0.072443 | $1.2001 | 21-12-2021 |
1047
|
-93.96% | 1,556.66% |
|
||
4481 |
AxonDAO Governance Token
4481
AXGT
|
$0.160692 | $0.930459 | 18-03-2024 |
229
|
-82.73% | 479.03% |
|
||
4482 |
Rowan Token Energy Blockchain
4482
RWN
|
$0.018328 | $0.354927 | 27-05-2024 |
159
|
-94.84% | 1,836.50% |
|
||
4483 |
Metafluence
4483
METO
|
$0.000271 | $0.040967 | 06-02-2022 |
1000
|
-99.34% | 15,042.05% |
|
||
4484 |
Digital Asset Rights Token
4484
DAR
|
$0.002744 | $0.007652 | 13-04-2024 |
203
|
-64.14% | 178.86% |
|
||
4485 |
Waterfall
4485
WATER
|
$0.002012 | $0.010084 | 26-07-2024 |
99
|
-80.05% | 401.27% |
|
||
4486 |
PMG Coin
4486
PMG
|
$0.000252 | $0.404155 | 28-07-2022 |
828
|
-99.94% | 160,063.62% |
|
||
4487 |
Aperture Finance
4487
APTR
|
$0.005169 | $0.142881 | 09-06-2024 |
146
|
-96.38% | 2,663.95% |
|
||
4488 |
Harambe AI
4488
HARAMBEAI
|
$0.025904 | $1.2135 | 16-07-2024 |
109
|
-97.87% | 4,584.44% |
|
||
4489 |
SAFE(AnWang)
4489
SAFE
|
$2.96 | $16.44 | 09-08-2022 |
816
|
-82.00% | 455.70% |
|
||
4490 |
MOO DENG (moodengbnb.com)
4490
MBNB
|
$0.000011 | $0.000013 | 30-10-2024 |
3
|
-11.65% | 13.19% |
|
||
4491 |
OilX Token
4491
OILX
|
$71.10 | $86.49 | 30-07-2024 |
95
|
-17.79% | 21.64% |
|
||
4492 |
JANI
4492
JANI
|
$0.001089 | $0.001322 | 30-10-2024 |
3
|
-17.64% | 21.41% |
|
||
4493 |
Trump Vance
4493
$MAGA2024
|
$0.00000654 | $0.000012 | 01-11-2024 |
1
|
-47.44% | 90.26% |
|
||
4494 |
Storepay
4494
SPC
|
$0.000071 | $0.000202 | 20-03-2023 |
593
|
-65.07% | 186.30% |
|
||
4495 |
Lumi Finance
4495
LUAUSD
|
$0.9992 | $1.0344 | 28-07-2024 |
97
|
-3.40% | 3.52% |
|
||
4496 |
SubQuery Network
4496
SQT
|
$0.003111 | $0.053950 | 29-03-2024 |
218
|
-94.23% | 1,634.26% |
|
||
4497 |
Daumenfrosch
4497
$DAUMEN
|
$0.075847 | $0.373117 | 23-05-2024 |
163
|
-79.67% | 391.94% |
|
||
4498 |
HOOT
4498
HOOT
|
$0.000282 | $0.006187 | 30-10-2024 |
3
|
-95.44% | 2,093.97% |
|
||
4499 |
ChompCoin
4499
CHOMP
|
$0.076926 | $0.943986 | 10-06-2024 |
145
|
-91.85% | 1,127.13% |
|
||
4500 |
Reform DAO
4500
RFRM
|
$0.162137 | $0.527337 | 29-08-2024 |
65
|
-69.25% | 225.24% |
|
29.379 Monedas Monitoreadas - Página 90 de 588