Cap Mercado $2.38T
-0.77%
Volumen 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.049548 | $0.04831 | $0.051971 | $0.050297 | $837,488 | - |
| May-08 2024 | $0.050673 | $0.049905 | $0.054537 | $0.054537 | $847,332 | - |
| May-07 2024 | $0.055523 | $0.055239 | $0.05974 | $0.05974 | $969,888 | - |
| May-06 2024 | $0.059898 | $0.059705 | $0.063412 | $0.061215 | $949,407 | - |
| May-05 2024 | $0.061664 | $0.061664 | $0.065273 | $0.065273 | $832,111 | - |
| May-04 2024 | $0.065643 | $0.063017 | $0.066856 | $0.063145 | $925,672 | - |
| May-03 2024 | $0.062988 | $0.058701 | $0.063575 | $0.060301 | $944,458 | - |
| May-02 2024 | $0.060778 | $0.059537 | $0.063885 | $0.063165 | $946,542 | - |
| May-01 2024 | $0.063237 | $0.060587 | $0.067927 | $0.06478 | $942,308 | - |
| Apr-30 2024 | $0.064595 | $0.06284 | $0.072456 | $0.070395 | $967,361 | - |
| Apr-29 2024 | $0.070247 | $0.068461 | $0.075411 | $0.075333 | $885,482 | - |
| Apr-28 2024 | $0.075479 | $0.06854 | $0.078515 | $0.06854 | $955,011 | - |
| Apr-27 2024 | $0.06744 | $0.06744 | $0.070613 | $0.07006 | $925,122 | - |
| Apr-26 2024 | $0.070187 | $0.070187 | $0.073795 | $0.073795 | $923,727 | - |
| Apr-25 2024 | $0.073073 | $0.068082 | $0.073889 | $0.071062 | $998,924 | - |