Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.070187 | $0.070187 | $0.073795 | $0.073795 | $923,727 | - |
Apr-25 2024 | $0.073073 | $0.068082 | $0.073889 | $0.071062 | $998,924 | - |
Apr-24 2024 | $0.071284 | $0.070746 | $0.073033 | $0.073033 | $1,135,034 | - |
Apr-23 2024 | $0.072589 | $0.069571 | $0.073691 | $0.072935 | $1,104,916 | - |
Apr-22 2024 | $0.073222 | $0.073222 | $0.07639 | $0.076191 | $1,129,164 | - |
Apr-21 2024 | $0.076377 | $0.075196 | $0.078601 | $0.078568 | $933,382 | - |
Apr-20 2024 | $0.078306 | $0.072689 | $0.078672 | $0.078223 | $1,167,077 | - |
Apr-19 2024 | $0.077426 | $0.070192 | $0.082484 | $0.074128 | $1,277,546 | - |
Apr-18 2024 | $0.073504 | $0.067945 | $0.074056 | $0.070968 | $1,121,164 | - |
Apr-17 2024 | $0.071168 | $0.068267 | $0.077305 | $0.07572 | $1,138,019 | - |
Apr-16 2024 | $0.074871 | $0.072146 | $0.076272 | $0.074151 | $1,215,329 | - |
Apr-15 2024 | $0.075172 | $0.074293 | $0.084559 | $0.080692 | $1,287,128 | - |
Apr-14 2024 | $0.079174 | $0.066711 | $0.079336 | $0.07269 | $1,466,966 | - |
Apr-13 2024 | $0.073506 | $0.072643 | $0.084355 | $0.083836 | $1,332,705 | - |
Apr-12 2024 | $0.084166 | $0.084077 | $0.093577 | $0.093072 | $1,436,009 | - |