Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
3 минут тому назад
TENET (TENET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.065643 | $0.063017 | $0.066856 | $0.063145 | $925,672 | - |
| May-03 2024 | $0.062988 | $0.058701 | $0.063575 | $0.060301 | $944,458 | - |
| May-02 2024 | $0.060778 | $0.059537 | $0.063885 | $0.063165 | $946,542 | - |
| May-01 2024 | $0.063237 | $0.060587 | $0.067927 | $0.06478 | $942,308 | - |
| Apr-30 2024 | $0.064595 | $0.06284 | $0.072456 | $0.070395 | $967,361 | - |
| Apr-29 2024 | $0.070247 | $0.068461 | $0.075411 | $0.075333 | $885,482 | - |
| Apr-28 2024 | $0.075479 | $0.06854 | $0.078515 | $0.06854 | $955,011 | - |
| Apr-27 2024 | $0.06744 | $0.06744 | $0.070613 | $0.07006 | $925,122 | - |
| Apr-26 2024 | $0.070187 | $0.070187 | $0.073795 | $0.073795 | $923,727 | - |
| Apr-25 2024 | $0.073073 | $0.068082 | $0.073889 | $0.071062 | $998,924 | - |
| Apr-24 2024 | $0.071284 | $0.070746 | $0.073033 | $0.073033 | $1,135,034 | - |
| Apr-23 2024 | $0.072589 | $0.069571 | $0.073691 | $0.072935 | $1,104,916 | - |
| Apr-22 2024 | $0.073222 | $0.073222 | $0.07639 | $0.076191 | $1,129,164 | - |
| Apr-21 2024 | $0.076377 | $0.075196 | $0.078601 | $0.078568 | $933,382 | - |
| Apr-20 2024 | $0.078306 | $0.072689 | $0.078672 | $0.078223 | $1,167,077 | - |