Cap Mercado $2.39T
-2.89%
Volumen 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.470769 | $0.470769 | $0.511835 | $0.511835 | $1,725,766 | - |
| May-06 2024 | $0.515756 | $0.49576 | $0.537573 | $0.536247 | $1,868,508 | - |
| May-05 2024 | $0.538293 | $0.501081 | $0.553564 | $0.529802 | $2,320,805 | - |
| May-04 2024 | $0.524656 | $0.516487 | $0.543852 | $0.52533 | $2,051,343 | - |
| May-03 2024 | $0.51964 | $0.459929 | $0.527348 | $0.46269 | $2,014,996 | - |
| May-02 2024 | $0.464438 | $0.424637 | $0.468028 | $0.428613 | $1,774,161 | - |
| May-01 2024 | $0.423864 | $0.399718 | $0.450391 | $0.450391 | $1,960,490 | - |
| Apr-30 2024 | $0.445433 | $0.426185 | $0.528539 | $0.525718 | $2,224,393 | - |
| Apr-29 2024 | $0.532322 | $0.496544 | $0.551167 | $0.548852 | $1,996,980 | - |
| Apr-28 2024 | $0.5481 | $0.5481 | $0.590364 | $0.561957 | $1,822,914 | - |
| Apr-27 2024 | $0.555136 | $0.530184 | $0.564167 | $0.55228 | $1,758,459 | - |
| Apr-26 2024 | $0.555894 | $0.535691 | $0.567804 | $0.567804 | $1,797,920 | - |
| Apr-25 2024 | $0.575592 | $0.558766 | $0.609189 | $0.609189 | $2,027,688 | - |
| Apr-24 2024 | $0.596597 | $0.569612 | $0.70055 | $0.672034 | $2,369,524 | - |
| Apr-23 2024 | $0.671462 | $0.660063 | $0.699777 | $0.699777 | $2,040,734 | - |