시가총액 $2.76T
0.94%
볼륨 24시간 $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
코인
34.564
+21
거래소
885
마지막 업데이트
2 의사록 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00531903 | $0.00531903 | $0.00548233 | $0.00548233 | - | - |
| Apr-29 2026 | $0.00548233 | $0.00537955 | $0.00548233 | $0.00537955 | - | - |
| Apr-28 2026 | $0.00537955 | $0.00537955 | $0.00623118 | $0.00623118 | - | - |
| Apr-27 2026 | $0.00623118 | $0.0057801 | $0.0082194 | $0.0082194 | - | - |
| Apr-26 2026 | $0.0082194 | $0.00755226 | $0.0088187 | $0.0088187 | - | - |
| Apr-25 2026 | $0.0088187 | $0.00825508 | $0.00928306 | $0.00840992 | - | - |
| Apr-24 2026 | $0.00840992 | $0.00804467 | $0.00927833 | $0.00907749 | - | - |
| Apr-23 2026 | $0.00868037 | $0.0070433 | $0.00868037 | $0.00715275 | $183 | - |
| Apr-22 2026 | $0.00721524 | $0.00554512 | $0.00739643 | $0.00642281 | - | - |
| Apr-21 2026 | $0.00642281 | $0.00575212 | $0.0079568 | $0.00698843 | - | - |
| Apr-20 2026 | $0.00558263 | $0.00541902 | $0.00725628 | $0.00602439 | - | - |
| Apr-19 2026 | $0.00602439 | $0.00585645 | $0.00718477 | $0.00718477 | - | - |
| Apr-18 2026 | $0.00803731 | $0.00720887 | $0.011493 | $0.011493 | - | - |
| Apr-17 2026 | $0.011703 | $0.00446741 | $0.022466 | $0.00446741 | $8,210 | - |
| Apr-16 2026 | $0.011925 | $0.00151788 | $0.02472 | $0.00151788 | $8,009 | - |