Cap Mercato $2.34T
-0.37%
Volume 24o $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.445433 | $0.426185 | $0.528539 | $0.525718 | $2,224,393 | - |
Apr-29 2024 | $0.532322 | $0.496544 | $0.551167 | $0.548852 | $1,996,980 | - |
Apr-28 2024 | $0.5481 | $0.5481 | $0.590364 | $0.561957 | $1,822,914 | - |
Apr-27 2024 | $0.555136 | $0.530184 | $0.564167 | $0.55228 | $1,758,459 | - |
Apr-26 2024 | $0.555894 | $0.535691 | $0.567804 | $0.567804 | $1,797,920 | - |
Apr-25 2024 | $0.575592 | $0.558766 | $0.609189 | $0.609189 | $2,027,688 | - |
Apr-24 2024 | $0.596597 | $0.569612 | $0.70055 | $0.672034 | $2,369,524 | - |
Apr-23 2024 | $0.671462 | $0.660063 | $0.699777 | $0.699777 | $2,040,734 | - |
Apr-22 2024 | $0.688509 | $0.682147 | $0.73915 | $0.721465 | $2,072,131 | - |
Apr-21 2024 | $0.719937 | $0.713461 | $0.75345 | $0.751227 | $3,369,641 | - |
Apr-20 2024 | $0.767132 | $0.667816 | $0.769021 | $0.671647 | $5,984,896 | - |
Apr-19 2024 | $0.665816 | $0.639926 | $0.705918 | $0.698253 | $4,718,315 | - |
Apr-18 2024 | $0.708408 | $0.669174 | $0.732876 | $0.675456 | $4,910,706 | - |
Apr-17 2024 | $0.690607 | $0.62855 | $0.772389 | $0.691051 | $4,468,733 | - |
Apr-16 2024 | $0.69115 | $0.652874 | $0.71247 | $0.686481 | $3,993,057 | - |