Рыночная кепка $2.29T
2.12%
Объем 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Монеты
26.927
+20
Биржи
885
Последнее обновление
51 секунд тому назад
sols (SOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.423864 | $0.399718 | $0.450391 | $0.450391 | $1,960,490 | - |
| Apr-30 2024 | $0.445433 | $0.426185 | $0.528539 | $0.525718 | $2,224,393 | - |
| Apr-29 2024 | $0.532322 | $0.496544 | $0.551167 | $0.548852 | $1,996,980 | - |
| Apr-28 2024 | $0.5481 | $0.5481 | $0.590364 | $0.561957 | $1,822,914 | - |
| Apr-27 2024 | $0.555136 | $0.530184 | $0.564167 | $0.55228 | $1,758,459 | - |
| Apr-26 2024 | $0.555894 | $0.535691 | $0.567804 | $0.567804 | $1,797,920 | - |
| Apr-25 2024 | $0.575592 | $0.558766 | $0.609189 | $0.609189 | $2,027,688 | - |
| Apr-24 2024 | $0.596597 | $0.569612 | $0.70055 | $0.672034 | $2,369,524 | - |
| Apr-23 2024 | $0.671462 | $0.660063 | $0.699777 | $0.699777 | $2,040,734 | - |
| Apr-22 2024 | $0.688509 | $0.682147 | $0.73915 | $0.721465 | $2,072,131 | - |
| Apr-21 2024 | $0.719937 | $0.713461 | $0.75345 | $0.751227 | $3,369,641 | - |
| Apr-20 2024 | $0.767132 | $0.667816 | $0.769021 | $0.671647 | $5,984,896 | - |
| Apr-19 2024 | $0.665816 | $0.639926 | $0.705918 | $0.698253 | $4,718,315 | - |
| Apr-18 2024 | $0.708408 | $0.669174 | $0.732876 | $0.675456 | $4,910,706 | - |
| Apr-17 2024 | $0.690607 | $0.62855 | $0.772389 | $0.691051 | $4,468,733 | - |