Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.464438 | $0.424637 | $0.468028 | $0.428613 | $1,774,161 | - |
May-01 2024 | $0.423864 | $0.399718 | $0.450391 | $0.450391 | $1,960,490 | - |
Apr-30 2024 | $0.445433 | $0.426185 | $0.528539 | $0.525718 | $2,224,393 | - |
Apr-29 2024 | $0.532322 | $0.496544 | $0.551167 | $0.548852 | $1,996,980 | - |
Apr-28 2024 | $0.5481 | $0.5481 | $0.590364 | $0.561957 | $1,822,914 | - |
Apr-27 2024 | $0.555136 | $0.530184 | $0.564167 | $0.55228 | $1,758,459 | - |
Apr-26 2024 | $0.555894 | $0.535691 | $0.567804 | $0.567804 | $1,797,920 | - |
Apr-25 2024 | $0.575592 | $0.558766 | $0.609189 | $0.609189 | $2,027,688 | - |
Apr-24 2024 | $0.596597 | $0.569612 | $0.70055 | $0.672034 | $2,369,524 | - |
Apr-23 2024 | $0.671462 | $0.660063 | $0.699777 | $0.699777 | $2,040,734 | - |
Apr-22 2024 | $0.688509 | $0.682147 | $0.73915 | $0.721465 | $2,072,131 | - |
Apr-21 2024 | $0.719937 | $0.713461 | $0.75345 | $0.751227 | $3,369,641 | - |
Apr-20 2024 | $0.767132 | $0.667816 | $0.769021 | $0.671647 | $5,984,896 | - |
Apr-19 2024 | $0.665816 | $0.639926 | $0.705918 | $0.698253 | $4,718,315 | - |
Apr-18 2024 | $0.708408 | $0.669174 | $0.732876 | $0.675456 | $4,910,706 | - |