Cap Mercado $2.77T
1.11%
Volume 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Moedas
34.564
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00531903 | $0.00531903 | $0.00548233 | $0.00548233 | - | - |
| Apr-29 2026 | $0.00548233 | $0.00537955 | $0.00548233 | $0.00537955 | - | - |
| Apr-28 2026 | $0.00537955 | $0.00537955 | $0.00623118 | $0.00623118 | - | - |
| Apr-27 2026 | $0.00623118 | $0.0057801 | $0.0082194 | $0.0082194 | - | - |
| Apr-26 2026 | $0.0082194 | $0.00755226 | $0.0088187 | $0.0088187 | - | - |
| Apr-25 2026 | $0.0088187 | $0.00825508 | $0.00928306 | $0.00840992 | - | - |
| Apr-24 2026 | $0.00840992 | $0.00804467 | $0.00927833 | $0.00907749 | - | - |
| Apr-23 2026 | $0.00868037 | $0.0070433 | $0.00868037 | $0.00715275 | $183 | - |
| Apr-22 2026 | $0.00721524 | $0.00554512 | $0.00739643 | $0.00642281 | - | - |
| Apr-21 2026 | $0.00642281 | $0.00575212 | $0.0079568 | $0.00698843 | - | - |
| Apr-20 2026 | $0.00558263 | $0.00541902 | $0.00725628 | $0.00602439 | - | - |
| Apr-19 2026 | $0.00602439 | $0.00585645 | $0.00718477 | $0.00718477 | - | - |
| Apr-18 2026 | $0.00803731 | $0.00720887 | $0.011493 | $0.011493 | - | - |
| Apr-17 2026 | $0.011703 | $0.00446741 | $0.022466 | $0.00446741 | $8,210 | - |
| Apr-16 2026 | $0.011925 | $0.00151788 | $0.02472 | $0.00151788 | $8,009 | - |