Cap Mercado $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.555136 | $0.530184 | $0.564167 | $0.55228 | $1,758,459 | - |
| Apr-26 2024 | $0.555894 | $0.535691 | $0.567804 | $0.567804 | $1,797,920 | - |
| Apr-25 2024 | $0.575592 | $0.558766 | $0.609189 | $0.609189 | $2,027,688 | - |
| Apr-24 2024 | $0.596597 | $0.569612 | $0.70055 | $0.672034 | $2,369,524 | - |
| Apr-23 2024 | $0.671462 | $0.660063 | $0.699777 | $0.699777 | $2,040,734 | - |
| Apr-22 2024 | $0.688509 | $0.682147 | $0.73915 | $0.721465 | $2,072,131 | - |
| Apr-21 2024 | $0.719937 | $0.713461 | $0.75345 | $0.751227 | $3,369,641 | - |
| Apr-20 2024 | $0.767132 | $0.667816 | $0.769021 | $0.671647 | $5,984,896 | - |
| Apr-19 2024 | $0.665816 | $0.639926 | $0.705918 | $0.698253 | $4,718,315 | - |
| Apr-18 2024 | $0.708408 | $0.669174 | $0.732876 | $0.675456 | $4,910,706 | - |
| Apr-17 2024 | $0.690607 | $0.62855 | $0.772389 | $0.691051 | $4,468,733 | - |
| Apr-16 2024 | $0.69115 | $0.652874 | $0.71247 | $0.686481 | $3,993,057 | - |
| Apr-15 2024 | $0.68952 | $0.658414 | $0.768608 | $0.768608 | $4,998,795 | - |
| Apr-14 2024 | $0.753858 | $0.643296 | $0.753858 | $0.665836 | $6,321,064 | - |
| Apr-13 2024 | $0.670037 | $0.526792 | $0.895841 | $0.895841 | $9,120,612 | - |