Cap Mercado $2.32T
-4.37%
Volume 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de sols (SOLS) em Dólar USD. Esta tabela mostra 885 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00336605 | $0.0030966 | $0.00336605 | $0.0030966 | - | - |
| May-16 2026 | $0.00308417 | $0.00308417 | $0.00315297 | $0.00315297 | - | - |
| May-15 2026 | $0.00314791 | $0.00303768 | $0.00427602 | $0.00416413 | $705 | - |
| May-14 2026 | $0.00394374 | $0.00247698 | $0.00504357 | $0.0049046 | $453 | - |
| May-13 2026 | $0.0049046 | $0.00317571 | $0.00861495 | $0.00610292 | $1,589 | - |
| May-12 2026 | $0.00610292 | $0.00610292 | $0.00623949 | $0.00623949 | - | - |
| May-11 2026 | $0.00623949 | $0.00575877 | $0.00623949 | $0.00576076 | - | - |
| May-10 2026 | $0.00576076 | $0.00566669 | $0.00582918 | $0.00582918 | - | - |
| May-09 2026 | $0.00582918 | $0.00582918 | $0.0065062 | $0.0065062 | - | - |
| May-08 2026 | $0.0065062 | $0.00555512 | $0.00767438 | $0.00556637 | - | - |
| May-07 2026 | $0.00556637 | $0.00556356 | $0.00556637 | $0.00556356 | - | - |
| May-06 2026 | $0.00556356 | $0.00524916 | $0.00603393 | $0.00524916 | $66 | - |
| May-05 2026 | $0.00524916 | $0.00524916 | $0.00559514 | $0.00559514 | - | - |
| May-04 2026 | $0.00559514 | $0.00559514 | $0.00606301 | $0.00599335 | - | - |
| May-03 2026 | $0.00611523 | $0.00487582 | $0.00611523 | $0.00508775 | - | - |