Cap Marché $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
UAHg
4451
UAHG
|
$0.022708 | $0.027538 | 06-06-2024 |
714
|
-17.54% | 21.27% |
|
||
| 4452 |
ONI Token
4452
ONI
|
$0.006530 | $0.599417 | 05-03-2024 |
807
|
-98.91% | 9,080.00% |
|
||
| 4453 |
D.Energy
4453
WATT
|
$0.188350 | $0.196675 | 16-05-2026 |
5
|
-4.23% | 4.42% |
|
||
| 4454 |
WORLD CUP 2026 (worldcupcoin.vip)
4454
WORLDCUP26
|
- | 0 | - | - | - | - |
|
||
| 4455 |
MEDIEUS
4455
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
724
|
-99.78% | 45,198.33% |
|
||
| 4456 |
Digimon Rabbit
4456
DRB
|
- | 0 | - | - | - | - |
|
||
| 4457 |
MinoTari
4457
XTM
|
$0.000828 | $0.080243 | 30-05-2025 |
356
|
-98.97% | 9,585.74% |
|
||
| 4458 |
FluidTokens
4458
FLDT
|
$0.059440 | $0.518488 | 19-01-2025 |
487
|
-88.54% | 772.28% |
|
||
| 4459 |
Tractor
4459
TRACTOR
|
$13.81 | $34.32 | 23-03-2026 |
59
|
-59.76% | 148.50% |
|
||
| 4460 |
Nyan Meme Coin
4460
NYAN
|
$0.0000000010 | $0.00000016 | 11-05-2023 |
1106
|
-99.38% | 15,906.40% |
|
||
| 4461 |
Brainedge
4461
LEARN
|
$0.006398 | $0.051048 | 09-06-2025 |
346
|
-87.47% | 697.84% |
|
||
| 4462 |
RZcoin
4462
RZ
|
$87.59 | $219.30 | 23-03-2026 |
59
|
-60.06% | 150.38% |
|
||
| 4463 |
Schrodinger
4463
SGR
|
$0.295739 | $3.08 | 06-05-2024 |
745
|
-90.41% | 942.84% |
|
||
| 4464 |
Petunia
4464
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
366
|
-99.59% | 24,109.08% |
|
||
| 4465 |
Ocean Protocol
4465
OCEAN
|
$0.121653 | $1.94 | 10-04-2021 |
1867
|
-93.73% | 1,495.79% |
|
||
| 4466 |
BLOCKv
4466
VEE
|
$0.010135 | $0.342364 | 07-01-2018 |
3056
|
-97.04% | 3,278.16% |
|
||
| 4467 |
Kaspy
4467
KASPY
|
$0.00000254 | $0.000088 | 22-10-2024 |
576
|
-97.12% | 3,366.56% |
|
||
| 4468 |
Billards Hub
4468
8BALL
|
$0.027371 | $250,709.87 | 01-11-2025 |
201
|
-100.00% | 915,968,620.20% |
|
||
| 4469 |
ZENEX
4469
ZNX
|
$0.430966 | $1.3801 | 15-12-2025 |
157
|
-68.77% | 220.24% |
|
||
| 4470 |
Ayni Gold
4470
AYNI
|
$0.275168 | $0.301883 | 08-02-2026 |
102
|
-8.85% | 9.71% |
|
||
| 4471 |
Zik coin
4471
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
227
|
-47.58% | 90.77% |
|
||
| 4472 |
Meta Games Coin
4472
MGC
|
$3.79 | $9.55 | 23-03-2026 |
59
|
-60.36% | 152.30% |
|
||
| 4473 |
Reform DAO
4473
RFRM
|
$0.001773 | $0.527337 | 29-08-2024 |
630
|
-99.66% | 29,639.80% |
|
||
| 4474 |
PrivateAI
4474
PGPT
|
$0.001656 | $1.93 | 11-06-2024 |
709
|
-99.91% | 116,570.44% |
|
||
| 4475 |
BNB DOG INU
4475
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4476 |
Elephant Money
4476
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1512
|
-93.08% | 1,345.53% |
|
||
| 4477 |
Catalorian
4477
CATALORIAN
|
$0.000317 | $0.019960 | 15-11-2024 |
552
|
-98.41% | 6,194.36% |
|
||
| 4478 |
Anvil
4478
ANVL
|
$0.000547 | $0.001372 | 29-12-2025 |
143
|
-60.11% | 150.70% |
|
||
| 4479 |
Aussie Dollar Token
4479
AUDX
|
$0.712373 | $0.726330 | 06-05-2026 |
15
|
-1.92% | 1.96% |
|
||
| 4480 |
BCAK
4480
BCAK
|
$118.87 | $849.90 | 27-04-2026 |
24
|
-86.01% | 614.95% |
|
||
| 4481 |
Compute Horde
4481
SN12
|
$1.80 | $6.12 | 16-07-2025 |
309
|
-70.56% | 239.73% |
|
||
| 4482 |
Ice Network
4482
ICE
|
$0.000141 | $0.013773 | 18-02-2024 |
823
|
-98.98% | 9,701.73% |
|
||
| 4483 |
Blackhole
4483
BLACK
|
$0.006061 | $1.51 | 18-07-2025 |
307
|
-99.60% | 24,821.55% |
|
||
| 4484 |
Neutrl (sNUSD)
4484
sNUSD
|
$1.0470 | $1.0573 | 14-05-2026 |
7
|
-0.98% | 0.99% |
|
||
| 4485 |
Binibit
4485
BINI
|
$0.142915 | $0.143075 | 20-05-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4486 |
Coinnektplus
4486
CNKT+
|
$0.000747 | $0.009908 | 22-01-2026 |
119
|
-92.46% | 1,226.80% |
|
||
| 4487 |
BOOK OF BILLIONAIRES
4487
BOBE
|
$0.000233 | $0.258476 | 02-05-2024 |
749
|
-99.91% | 111,052.45% |
|
||
| 4488 |
Dawg Coin
4488
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
894
|
-99.57% | 23,125.32% |
|
||
| 4489 |
lilpump
4489
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
694
|
-99.20% | 12,452.36% |
|
||
| 4490 |
Rubidium
4490
RBD
|
$0.025453 | $0.133789 | 05-03-2022 |
1538
|
-80.98% | 425.63% |
|
||
| 4491 |
Masters of Trivia
4491
MOT
|
$5.23 | $5.45 | 21-02-2026 |
89
|
-3.97% | 4.13% |
|
||
| 4492 |
Cortik AI
4492
CTK
|
$5.99 | $6.35 | 14-05-2026 |
7
|
-5.75% | 6.11% |
|
||
| 4493 |
Nuklai
4493
NAI
|
$0.000167 | $0.063705 | 19-04-2024 |
762
|
-99.74% | 37,950.94% |
|
||
| 4494 |
Changer
4494
CNG
|
$0.004886 | $0.702242 | 11-01-2022 |
1591
|
-99.30% | 14,272.47% |
|
||
| 4495 |
Gekko HQ
4495
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
806
|
-95.35% | 2,050.54% |
|
||
| 4496 |
RWT TOKEN
4496
RWT
|
$0.00000365 | $0.000338 | 08-11-2024 |
559
|
-98.92% | 9,144.84% |
|
||
| 4497 |
Smart MFG / SyncFab
4497
SMFG
|
$0.000536 | $0.433578 | 16-11-2021 |
1647
|
-99.88% | 80,800.03% |
|
||
| 4498 |
MegPrime
4498
MPP
|
$0.734423 | $1.0432 | 03-03-2026 |
79
|
-29.60% | 42.05% |
|
||
| 4499 |
Digital Swiss Franc
4499
DSFR
|
$0.038619 | $0.070002 | 14-10-2021 |
1680
|
-44.83% | 81.26% |
|
||
| 4500 |
President Donald J. Trump
4500
PDJT
|
$0.002007 | $1.74 | 30-04-2026 |
21
|
-99.88% | 86,648.84% |
|
34.655 Devises surveillées - Page 90 of 694