Cap Marché $2.72T -0.29%
Volume 24h $243.36B -14.17%
BTC % 56.45% 1.36%
ETH % 10.06% 0.79%
Monnaies 34.545 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4451 $0.021125 $0.025622 19-03-2026
43
-17.55% 21.29%
4452
Capx AI
Capx AI
4452
CAPX
$0.159328 $0.299966 05-11-2025
177
-46.88% 88.27%
4453
WPAY
WPAY
4453
WPAY
$0.298100 $0.288871 29-04-2026
2
3.19% -
4454
RIV Coin
RIV Coin
4454
RIV
$0.012018 $0.009198 29-04-2026
2
30.66% -
4455 $1.4073 $5.44 22-07-2025
283
-74.12% 286.39%
4456
VeBetterDAO
VeBetterDAO
4456
B3TR
$0.013870 $0.238824 28-03-2025
399
-94.19% 1,621.93%
4457 $0.001204 $0.002160 13-11-2025
169
-44.28% 79.48%
4458 $0.181583 $0.242073 25-02-2026
65
-24.99% 33.31%
4459
OneLink
OneLink
4459
ONL
$0.231674 $1.68 23-03-2026
39
-86.22% 625.63%
4460
Buttcoin
Buttcoin
4460
BUTTCOIN
$0.007426 $0.049654 07-02-2026
83
-85.04% 568.65%
4461
PDX Coin
PDX Coin
4461
PDX
$227.43 $1,702.58 05-08-2025
269
-86.64% 648.61%
4462
Daydreams
Daydreams
4462
DREAMS
$0.003234 $0.039508 08-11-2025
174
-91.81% 1,121.66%
4463 $0.000734 $0.001758 18-09-2025
225
-58.22% 139.37%
4464
PepePAD
PepePAD
4464
PEPE
$0.00000393 $0.000028 09-12-2024
508
-85.72% 600.35%
4465
Skibidi Toilet
Skibidi Toilet
4465
SKIBIDI
$0.000573 $0.001157 24-04-2026
7
-50.48% 101.94%
4466
Diem
Diem
4466
DIEM
$1,085.89 $1,202.95 27-04-2026
4
-9.73% 10.78%
4467 $8.00 $17.74 25-01-2026
96
-54.90% 121.71%
4468
Pi [IOU]
Pi [IOU]
4468
PI
$0.181390 $144.00 17-02-2025
438
-99.87% 79,287.71%
4469
Froggie
Froggie
4469
FROGGIE
$0.004005 $0.087953 11-09-2025
232
-95.45% 2,096.25%
4470
Fistbump
Fistbump
4470
FIST
$0.350459 $4.00 28-08-2025
246
-91.23% 1,040.44%
4471
LOCK IN
LOCK IN
4471
LOCKIN
$0.001208 $0.023872 13-08-2025
261
-94.94% 1,876.36%
4472 $0.014088 $0.161855 28-10-2025
185
-91.30% 1,048.86%
4473
Ovato
Ovato
4473
OVATO
$1.0343 $9.26 04-11-2021
1639
-88.83% 795.27%
4474
Dippy
Dippy
4474
SN11
$3.21 $8.42 28-08-2025
246
-61.89% 162.42%
4475
MetaDAO (new)
MetaDAO (new)
4475
METADAONEW1
$2.22 $5,334.26 10-09-2025
233
-99.96% 239,757.05%
4476
USAD
USAD
4476
USAD
$0.962638 $1.0521 21-04-2026
10
-8.50% 9.29%
4477
Bitcast
Bitcast
4477
SN93
$3.79 $11.50 29-08-2025
245
-67.05% 203.45%
4478 $0.148117 $1.65 12-09-2022
1327
-91.00% 1,011.58%
4479
UUSD
UUSD
4479
UUSD
$0.9995 $1.0020 16-04-2026
15
-0.24% 0.24%
4480
Marinade
Marinade
4480
MNDE
$0.019499 $0.642970 08-12-2023
875
-96.97% 3,197.52%
4481 $6.00 $6.53 29-01-2026
92
-8.11% 8.83%
4482 $62.92 $451.85 06-01-2026
115
-86.08% 618.15%
4483 $39.99 $40.91 27-04-2026
4
-2.25% 2.30%
4484
SEDA Protocol
SEDA Protocol
4484
SEDA
$0.031585 $0.260963 02-11-2025
180
-87.90% 726.23%
4485 $0.024238 $3.95 17-11-2024
530
-99.39% 16,212.10%
4486 $0.003010 $0.003135 28-02-2026
62
-3.99% 4.16%
4487
TOMATOK
TOMATOK
4487
TOTT
$0.094662 $0.147940 17-01-2026
104
-36.01% 56.28%
4488
Maxxing
Maxxing
4488
MAXXING
$0.003107 $0.004507 26-04-2026
5
-31.06% 45.05%
4489
Ecoreal Estate
Ecoreal Estate
4489
ECOREAL
$0.333716 $0.334335 21-04-2026
10
-0.19% 0.19%
4490
Shirushi Coin
Shirushi Coin
4490
SISC
$1.87 $1.87 26-04-2026
5
-0.07% 0.07%
4491
AlgosOne
AlgosOne
4491
AIAO
$155.23 $160.59 19-03-2026
43
-3.33% 3.45%
4492
Punchimals
Punchimals
4492
PUNCHI
$0.002324 $0.004102 14-09-2025
229
-43.34% 76.48%
4493 $0.000189 $0.006273 12-12-2024
505
-96.99% 3,218.19%
4494 $4.14 $9.55 23-03-2026
39
-56.63% 130.58%
4495
flETH
flETH
4495
flETH
$2,263.75 $2,393.98 27-04-2026
4
-5.44% 5.75%
4496
Luxera
Luxera
4496
XERA
$28.29 $34.95 17-01-2026
104
-19.06% 23.55%
4497
Zetrix
Zetrix
4497
ZETRIX
$10.87 $22.04 23-11-2024
524
-50.68% 102.78%
4498
Coding Dino
Coding Dino
4498
DINO
$0.000576 $0.004332 21-05-2025
345
-86.71% 652.45%
4499
WorldLand
WorldLand
4499
WL
$0.007332 $0.072084 31-03-2026
31
-89.83% 883.15%
4500
DRDR
DRDR
4500
DRDR
$0.085768 $0.898979 16-08-2025
258
-90.46% 948.15%
34.545 Devises surveillées - Page 90 of 691