Cap Marché $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PINs Network Token
4451
PINS
|
$0.021125 | $0.025622 | 19-03-2026 |
43
|
-17.55% | 21.29% |
|
||
| 4452 |
Capx AI
4452
CAPX
|
$0.159328 | $0.299966 | 05-11-2025 |
177
|
-46.88% | 88.27% |
|
||
| 4453 |
WPAY
4453
WPAY
|
$0.298100 | $0.288871 | 29-04-2026 |
2
|
3.19% | - |
|
||
| 4454 |
RIV Coin
4454
RIV
|
$0.012018 | $0.009198 | 29-04-2026 |
2
|
30.66% | - |
|
||
| 4455 |
EfficientFrontier
4455
SN53
|
$1.4073 | $5.44 | 22-07-2025 |
283
|
-74.12% | 286.39% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.013870 | $0.238824 | 28-03-2025 |
399
|
-94.19% | 1,621.93% |
|
||
| 4457 |
Idle Tribe Era
4457
ITE
|
$0.001204 | $0.002160 | 13-11-2025 |
169
|
-44.28% | 79.48% |
|
||
| 4458 |
EchoLink Network
4458
ECHO
|
$0.181583 | $0.242073 | 25-02-2026 |
65
|
-24.99% | 33.31% |
|
||
| 4459 |
OneLink
4459
ONL
|
$0.231674 | $1.68 | 23-03-2026 |
39
|
-86.22% | 625.63% |
|
||
| 4460 |
Buttcoin
4460
BUTTCOIN
|
$0.007426 | $0.049654 | 07-02-2026 |
83
|
-85.04% | 568.65% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$227.43 | $1,702.58 | 05-08-2025 |
269
|
-86.64% | 648.61% |
|
||
| 4462 |
Daydreams
4462
DREAMS
|
$0.003234 | $0.039508 | 08-11-2025 |
174
|
-91.81% | 1,121.66% |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000734 | $0.001758 | 18-09-2025 |
225
|
-58.22% | 139.37% |
|
||
| 4464 |
PepePAD
4464
PEPE
|
$0.00000393 | $0.000028 | 09-12-2024 |
508
|
-85.72% | 600.35% |
|
||
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000573 | $0.001157 | 24-04-2026 |
7
|
-50.48% | 101.94% |
|
||
| 4466 |
Diem
4466
DIEM
|
$1,085.89 | $1,202.95 | 27-04-2026 |
4
|
-9.73% | 10.78% |
|
||
| 4467 |
Buy Coin Token
4467
BCT
|
$8.00 | $17.74 | 25-01-2026 |
96
|
-54.90% | 121.71% |
|
||
| 4468 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4468
PI
|
$0.181390 | $144.00 | 17-02-2025 |
438
|
-99.87% | 79,287.71% |
|
||
| 4469 |
Froggie
4469
FROGGIE
|
$0.004005 | $0.087953 | 11-09-2025 |
232
|
-95.45% | 2,096.25% |
|
||
| 4470 |
Fistbump
4470
FIST
|
$0.350459 | $4.00 | 28-08-2025 |
246
|
-91.23% | 1,040.44% |
|
||
| 4471 |
LOCK IN
4471
LOCKIN
|
$0.001208 | $0.023872 | 13-08-2025 |
261
|
-94.94% | 1,876.36% |
|
||
| 4472 |
Reactive Network
4472
REACT
|
$0.014088 | $0.161855 | 28-10-2025 |
185
|
-91.30% | 1,048.86% |
|
||
| 4473 |
Ovato
4473
OVATO
|
$1.0343 | $9.26 | 04-11-2021 |
1639
|
-88.83% | 795.27% |
|
||
| 4474 |
Dippy
4474
SN11
|
$3.21 | $8.42 | 28-08-2025 |
246
|
-61.89% | 162.42% |
|
||
| 4475 |
MetaDAO (new)
4475
METADAONEW1
|
$2.22 | $5,334.26 | 10-09-2025 |
233
|
-99.96% | 239,757.05% |
|
||
| 4476 |
USAD
4476
USAD
|
$0.962638 | $1.0521 | 21-04-2026 |
10
|
-8.50% | 9.29% |
|
||
| 4477 |
Bitcast
4477
SN93
|
$3.79 | $11.50 | 29-08-2025 |
245
|
-67.05% | 203.45% |
|
||
| 4478 |
Metal Blockchain
4478
METAL
|
$0.148117 | $1.65 | 12-09-2022 |
1327
|
-91.00% | 1,011.58% |
|
||
| 4479 |
UUSD
4479
UUSD
|
$0.9995 | $1.0020 | 16-04-2026 |
15
|
-0.24% | 0.24% |
|
||
| 4480 |
Marinade
4480
MNDE
|
$0.019499 | $0.642970 | 08-12-2023 |
875
|
-96.97% | 3,197.52% |
|
||
| 4481 |
Tempestas Copper
4481
TCU29
|
$6.00 | $6.53 | 29-01-2026 |
92
|
-8.11% | 8.83% |
|
||
| 4482 |
Tesla (buytesla.net)
4482
TSLA
|
$62.92 | $451.85 | 06-01-2026 |
115
|
-86.08% | 618.15% |
|
||
| 4483 |
EverValue Coin
4483
EVA
|
$39.99 | $40.91 | 27-04-2026 |
4
|
-2.25% | 2.30% |
|
||
| 4484 |
SEDA Protocol
4484
SEDA
|
$0.031585 | $0.260963 | 02-11-2025 |
180
|
-87.90% | 726.23% |
|
||
| 4485 |
STRATEGIC BITCOIN RESERVE
4485
SBR
|
$0.024238 | $3.95 | 17-11-2024 |
530
|
-99.39% | 16,212.10% |
|
||
| 4486 |
MimboGameGroup
4486
MGG
|
$0.003010 | $0.003135 | 28-02-2026 |
62
|
-3.99% | 4.16% |
|
||
| 4487 |
TOMATOK
4487
TOTT
|
$0.094662 | $0.147940 | 17-01-2026 |
104
|
-36.01% | 56.28% |
|
||
| 4488 |
Maxxing
4488
MAXXING
|
$0.003107 | $0.004507 | 26-04-2026 |
5
|
-31.06% | 45.05% |
|
||
| 4489 |
Ecoreal Estate
4489
ECOREAL
|
$0.333716 | $0.334335 | 21-04-2026 |
10
|
-0.19% | 0.19% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.87 | $1.87 | 26-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 4491 |
AlgosOne
4491
AIAO
|
$155.23 | $160.59 | 19-03-2026 |
43
|
-3.33% | 3.45% |
|
||
| 4492 |
Punchimals
4492
PUNCHI
|
$0.002324 | $0.004102 | 14-09-2025 |
229
|
-43.34% | 76.48% |
|
||
| 4493 |
Milady Cult Coin
4493
CULT
|
$0.000189 | $0.006273 | 12-12-2024 |
505
|
-96.99% | 3,218.19% |
|
||
| 4494 |
Meta Games Coin
4494
MGC
|
$4.14 | $9.55 | 23-03-2026 |
39
|
-56.63% | 130.58% |
|
||
| 4495 |
flETH
4495
flETH
|
$2,263.75 | $2,393.98 | 27-04-2026 |
4
|
-5.44% | 5.75% |
|
||
| 4496 |
Luxera
4496
XERA
|
$28.29 | $34.95 | 17-01-2026 |
104
|
-19.06% | 23.55% |
|
||
| 4497 |
Zetrix
4497
ZETRIX
|
$10.87 | $22.04 | 23-11-2024 |
524
|
-50.68% | 102.78% |
|
||
| 4498 |
Coding Dino
4498
DINO
|
$0.000576 | $0.004332 | 21-05-2025 |
345
|
-86.71% | 652.45% |
|
||
| 4499 |
WorldLand
4499
WL
|
$0.007332 | $0.072084 | 31-03-2026 |
31
|
-89.83% | 883.15% |
|
||
| 4500 |
DRDR
4500
DRDR
|
$0.085768 | $0.898979 | 16-08-2025 |
258
|
-90.46% | 948.15% |
|
34.545 Devises surveillées - Page 90 of 691