Cap Marché $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ZIOWCHAIN
4451
ZIOW
|
$0.398933 | $0.621285 | 03-02-2026 |
87
|
-35.79% | 55.74% |
|
||
| 4452 |
PINs Network Token
4452
PINS
|
$0.021099 | $0.025622 | 19-03-2026 |
43
|
-17.65% | 21.44% |
|
||
| 4453 |
WPAY
4453
WPAY
|
$0.295868 | $0.288871 | 29-04-2026 |
2
|
2.42% | - |
|
||
| 4454 |
RIV Coin
4454
RIV
|
$0.012621 | $0.009198 | 29-04-2026 |
2
|
37.21% | - |
|
||
| 4455 |
OneLink
4455
ONL
|
$0.231787 | $1.68 | 23-03-2026 |
39
|
-86.21% | 625.28% |
|
||
| 4456 |
Blynex
4456
BX
|
$0.00000566 | $0.00000797 | 27-02-2026 |
63
|
-28.91% | 40.67% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.013880 | $0.238824 | 28-03-2025 |
399
|
-94.19% | 1,620.65% |
|
||
| 4458 |
Idle Tribe Era
4458
ITE
|
$0.001207 | $0.002160 | 13-11-2025 |
169
|
-44.10% | 78.89% |
|
||
| 4459 |
EchoLink Network
4459
ECHO
|
$0.181924 | $0.242073 | 25-02-2026 |
65
|
-24.85% | 33.06% |
|
||
| 4460 |
Buttcoin
4460
BUTTCOIN
|
$0.007671 | $0.049654 | 07-02-2026 |
83
|
-84.55% | 547.32% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$226.60 | $1,702.58 | 05-08-2025 |
269
|
-86.69% | 651.35% |
|
||
| 4462 |
Daydreams
4462
DREAMS
|
$0.003248 | $0.039508 | 08-11-2025 |
174
|
-91.78% | 1,116.54% |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000737 | $0.001758 | 18-09-2025 |
225
|
-58.08% | 138.53% |
|
||
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000533 | $0.001157 | 24-04-2026 |
7
|
-53.90% | 116.92% |
|
||
| 4465 |
PepePAD
4465
PEPE
|
$0.00000396 | $0.000028 | 09-12-2024 |
508
|
-85.61% | 594.70% |
|
||
| 4466 |
Diem
4466
DIEM
|
$1,085.95 | $1,202.95 | 27-04-2026 |
4
|
-9.73% | 10.77% |
|
||
| 4467 |
Froggie
4467
FROGGIE
|
$0.003993 | $0.087953 | 11-09-2025 |
232
|
-95.46% | 2,102.46% |
|
||
| 4468 |
Buy Coin Token
4468
BCT
|
$8.05 | $17.74 | 25-01-2026 |
96
|
-54.64% | 120.48% |
|
||
| 4469 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4469
PI
|
$0.180049 | $144.00 | 17-02-2025 |
438
|
-99.87% | 79,879.21% |
|
||
| 4470 |
LOCK IN
4470
LOCKIN
|
$0.001206 | $0.023872 | 13-08-2025 |
261
|
-94.95% | 1,879.95% |
|
||
| 4471 |
Ovato
4471
OVATO
|
$1.0375 | $9.26 | 04-11-2021 |
1639
|
-88.80% | 792.51% |
|
||
| 4472 |
USAD
4472
USAD
|
$0.946640 | $1.0521 | 21-04-2026 |
10
|
-10.02% | 11.14% |
|
||
| 4473 |
Dippy
4473
SN11
|
$3.25 | $8.42 | 28-08-2025 |
246
|
-61.35% | 158.71% |
|
||
| 4474 |
Bitcast
4474
SN93
|
$3.83 | $11.50 | 29-08-2025 |
245
|
-66.73% | 200.53% |
|
||
| 4475 |
MetaDAO (new)
4475
METADAONEW1
|
$2.22 | $5,334.26 | 10-09-2025 |
233
|
-99.96% | 240,543.54% |
|
||
| 4476 |
Metal Blockchain
4476
METAL
|
$0.148857 | $1.65 | 12-09-2022 |
1327
|
-90.96% | 1,006.05% |
|
||
| 4477 |
Tempestas Copper
4477
TCU29
|
$5.98 | $6.53 | 29-01-2026 |
92
|
-8.53% | 9.33% |
|
||
| 4478 |
Fistbump
4478
FIST
|
$0.349459 | $4.00 | 28-08-2025 |
246
|
-91.26% | 1,043.70% |
|
||
| 4479 |
Marinade
4479
MNDE
|
$0.019673 | $0.642970 | 08-12-2023 |
875
|
-96.94% | 3,168.32% |
|
||
| 4480 |
MimboGameGroup
4480
MGG
|
$0.003009 | $0.003135 | 28-02-2026 |
62
|
-4.01% | 4.18% |
|
||
| 4481 |
STRATEGIC BITCOIN RESERVE
4481
SBR
|
$0.024283 | $3.95 | 17-11-2024 |
530
|
-99.39% | 16,181.95% |
|
||
| 4482 |
Tesla (buytesla.net)
4482
TSLA
|
$57.04 | $451.85 | 06-01-2026 |
115
|
-87.38% | 692.21% |
|
||
| 4483 |
SEDA Protocol
4483
SEDA
|
$0.031607 | $0.260963 | 02-11-2025 |
180
|
-87.89% | 725.64% |
|
||
| 4484 |
UUSD
4484
UUSD
|
$0.9994 | $1.0020 | 16-04-2026 |
15
|
-0.25% | 0.25% |
|
||
| 4485 |
EverValue Coin
4485
EVA
|
$40.15 | $40.91 | 27-04-2026 |
4
|
-1.84% | 1.87% |
|
||
| 4486 |
Reactive Network
4486
REACT
|
$0.012076 | $0.161855 | 28-10-2025 |
185
|
-92.54% | 1,240.26% |
|
||
| 4487 |
Milady Cult Coin
4487
CULT
|
$0.000190 | $0.006273 | 12-12-2024 |
505
|
-96.96% | 3,193.55% |
|
||
| 4488 |
Maxxing
4488
MAXXING
|
$0.002996 | $0.004507 | 26-04-2026 |
5
|
-33.53% | 50.45% |
|
||
| 4489 |
Ecoreal Estate
4489
ECOREAL
|
$0.333727 | $0.334335 | 21-04-2026 |
10
|
-0.18% | 0.18% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.87 | $1.87 | 26-04-2026 |
5
|
-0.08% | 0.08% |
|
||
| 4491 |
TOMATOK
4491
TOTT
|
$0.093816 | $0.147940 | 17-01-2026 |
104
|
-36.58% | 57.69% |
|
||
| 4492 |
flETH
4492
flETH
|
$2,266.69 | $2,393.98 | 27-04-2026 |
4
|
-5.32% | 5.62% |
|
||
| 4493 |
AlgosOne
4493
AIAO
|
$155.26 | $160.59 | 19-03-2026 |
43
|
-3.32% | 3.43% |
|
||
| 4494 |
Punchimals
4494
PUNCHI
|
$0.002331 | $0.004102 | 14-09-2025 |
229
|
-43.17% | 75.96% |
|
||
| 4495 |
Zetrix
4495
ZETRIX
|
$10.84 | $22.04 | 23-11-2024 |
524
|
-50.85% | 103.44% |
|
||
| 4496 |
Luxera
4496
XERA
|
$28.42 | $34.95 | 17-01-2026 |
104
|
-18.67% | 22.96% |
|
||
| 4497 |
Coding Dino
4497
DINO
|
$0.000576 | $0.004332 | 21-05-2025 |
345
|
-86.71% | 652.25% |
|
||
| 4498 |
Capverse
4498
CAP
|
$0.093401 | $0.680131 | 31-12-2023 |
852
|
-86.27% | 628.19% |
|
||
| 4499 |
APD
4499
APD
|
$0.013581 | $0.254271 | 26-10-2025 |
187
|
-94.66% | 1,772.20% |
|
||
| 4500 |
WorldLand
4500
WL
|
$0.007335 | $0.072084 | 31-03-2026 |
31
|
-89.82% | 882.76% |
|
34.546 Devises surveillées - Page 90 of 691