Cap Marché $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Tesla (buytesla.net)
4501
TSLA
|
$6.16 | $451.85 | 06-01-2026 |
113
|
-98.64% | 7,236.50% |
|
||
| 4502 |
Capverse
4502
CAP
|
$0.093423 | $0.680131 | 31-12-2023 |
850
|
-86.26% | 628.01% |
|
||
| 4503 |
Portals
4503
PORTALS
|
$0.005619 | $0.144433 | 20-09-2025 |
221
|
-96.11% | 2,470.42% |
|
||
| 4504 |
LokiCoin
4504
LOKI
|
$0.008649 | 0 | - | - | - | - |
|
||
| 4505 |
CAD Coin
4505
CADC
|
$0.727640 | $2.37 | 15-04-2022 |
1475
|
-69.29% | 225.64% |
|
||
| 4506 |
Zetrix
4506
ZETRIX
|
$10.89 | $22.04 | 23-11-2024 |
522
|
-50.60% | 102.42% |
|
||
| 4507 |
Precious Metals USD
4507
PMUSD
|
$0.9938 | $0.9966 | 06-03-2026 |
54
|
-0.28% | 0.28% |
|
||
| 4508 |
Cygnus
4508
CGN
|
$0.002417 | $0.024308 | 24-10-2025 |
187
|
-90.06% | 905.84% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.1595 | $3.39 | 24-08-2025 |
248
|
-65.76% | 192.05% |
|
||
| 4510 |
PepeAI
4510
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
523
|
-96.33% | 2,622.98% |
|
||
| 4511 |
OroBit
4511
XRB
|
$1.1507 | $2.17 | 25-11-2025 |
155
|
-47.01% | 88.72% |
|
||
| 4512 |
Goldfish Gold
4512
GGBR
|
$4.56 | $7.79 | 02-01-2026 |
117
|
-41.48% | 70.89% |
|
||
| 4513 |
COCA
4513
COCA
|
$1.4819 | $1.65 | 20-01-2026 |
99
|
-9.97% | 11.07% |
|
||
| 4514 |
UpRock
4514
UPT
|
$0.006670 | $0.009022 | 14-09-2025 |
227
|
-26.07% | 35.26% |
|
||
| 4515 |
C-cash
4515
CCASH
|
$0.003001 | $0.004779 | 02-05-2023 |
1093
|
-37.21% | 59.26% |
|
||
| 4516 |
Wealth Crypto
4516
WEALTH
|
$457.12 | $489.97 | 21-04-2026 |
8
|
-6.71% | 7.19% |
|
||
| 4517 |
cryptomall
4517
XMALL
|
$0.190808 | $0.649235 | 06-02-2026 |
82
|
-70.61% | 240.26% |
|
||
| 4518 |
STAU
4518
STAU
|
$0.007596 | $0.020783 | 21-10-2025 |
190
|
-63.45% | 173.60% |
|
||
| 4519 |
Pulse
4519
XPL
|
$0.157996 | $1.77 | 21-09-2025 |
220
|
-91.08% | 1,020.83% |
|
||
| 4520 |
LayerK
4520
LYK
|
$0.123997 | $1.2560 | 01-10-2024 |
575
|
-90.13% | 912.93% |
|
||
| 4521 |
Purr
4521
PURR
|
$0.068394 | $0.685904 | 16-12-2024 |
499
|
-90.03% | 902.87% |
|
||
| 4522 |
Luxera
4522
XERA
|
$28.97 | $34.95 | 17-01-2026 |
102
|
-17.09% | 20.62% |
|
||
| 4523 |
Coding Dino
4523
DINO
|
$0.000566 | $0.004332 | 21-05-2025 |
343
|
-86.94% | 665.91% |
|
||
| 4524 |
Fistbump
4524
FIST
|
$0.356984 | $4.00 | 28-08-2025 |
244
|
-91.07% | 1,019.60% |
|
||
| 4525 |
Diem
4525
DIEM
|
$1,149.33 | $1,202.95 | 27-04-2026 |
2
|
-4.46% | 4.66% |
|
||
| 4526 |
Solaxy
4526
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
301
|
-95.92% | 2,351.91% |
|
||
| 4527 |
Doland Tremp
4527
TREMP
|
$0.005103 | $1.52 | 05-06-2024 |
693
|
-99.66% | 29,742.11% |
|
||
| 4528 |
Playnance
4528
GCOIN
|
$0.000509 | $0.004869 | 17-03-2026 |
43
|
-89.55% | 857.37% |
|
||
| 4529 |
AvocadoCoin
4529
AVDO
|
$1,558.41 | $2,002.07 | 16-05-2022 |
1444
|
-22.16% | 28.47% |
|
||
| 4530 |
Ruby Currency
4530
RBC
|
$0.000581 | $11.57 | 29-09-2023 |
943
|
-99.99% | 1,990,790.93% |
|
||
| 4531 |
PVPFUN
4531
PVP
|
$0.346836 | $1.4508 | 19-01-2026 |
100
|
-76.09% | 318.31% |
|
||
| 4532 |
FUCK THE MATRIX
4532
FTMX
|
$0.022279 | $0.136717 | 26-09-2025 |
215
|
-83.70% | 513.67% |
|
||
| 4533 |
mETH Protocol
4533
COOK
|
$0.003023 | $0.043673 | 09-11-2024 |
536
|
-93.08% | 1,344.59% |
|
||
| 4534 |
Dippy
4534
SN11
|
$3.25 | $8.42 | 28-08-2025 |
244
|
-61.38% | 158.92% |
|
||
| 4535 |
WorldLand
4535
WL
|
$0.007095 | $0.072084 | 31-03-2026 |
29
|
-90.16% | 916.03% |
|
||
| 4536 |
Alpha Trader Exchange (ATX)
4536
SN63
|
$2.24 | $15.82 | 18-07-2025 |
285
|
-85.87% | 607.56% |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.003322 | $1.3057 | 19-03-2024 |
771
|
-99.75% | 39,208.97% |
|
||
| 4538 |
Chill House
4538
CHILLHOUSE
|
$0.002767 | $0.058573 | 18-07-2025 |
285
|
-95.28% | 2,016.59% |
|
||
| 4539 |
FinTechAI
4539
FNA
|
$71.00 | $80.97 | 18-02-2026 |
70
|
-12.31% | 14.04% |
|
||
| 4540 |
GoldFinger
4540
GF
|
$0.000941 | $0.005962 | 13-03-2026 |
47
|
-84.21% | 533.31% |
|
||
| 4541 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4541
PI
|
$0.191496 | $144.00 | 17-02-2025 |
436
|
-99.87% | 75,098.24% |
|
||
| 4542 |
LIF3
4542
LIF3
|
$0.001532 | $0.619401 | 16-06-2022 |
1413
|
-99.75% | 40,333.88% |
|
||
| 4543 |
Gorbagana
4543
GOR
|
$0.000926 | $0.053553 | 21-06-2025 |
312
|
-98.27% | 5,680.30% |
|
||
| 4544 |
ThetaDrop
4544
TDROP
|
$0.000550 | $37.88 | 09-08-2025 |
263
|
-100.00% | 6,892,306.87% |
|
||
| 4545 |
Anzens
4545
USDA
|
$0.9996 | $1.0471 | 06-02-2026 |
82
|
-4.54% | 4.75% |
|
||
| 4546 |
Autonomous Virtual Beings
4546
AVB
|
$0.000409 | $0.073812 | 11-01-2025 |
473
|
-99.45% | 17,940.39% |
|
||
| 4547 |
MAP Network
4547
MAP
|
$0.002067 | $0.092938 | 28-10-2025 |
183
|
-97.78% | 4,397.21% |
|
||
| 4548 |
Wrapped Plasma
4548
WXPL
|
$0.097396 | $0.567142 | 01-11-2025 |
179
|
-82.83% | 482.31% |
|
||
| 4549 |
APES
4549
APES
|
$0.077587 | $0.079463 | 27-04-2026 |
2
|
-2.36% | 2.42% |
|
||
| 4550 |
Botchain
4550
KPK
|
$1.0594 | $1.0975 | 10-03-2026 |
50
|
-3.47% | 3.60% |
|
34.540 Devises surveillées - Page 91 of 691