Cap Marché $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Monnaies
34.644
+4
Échanges
874
Dernière mise à jour
56 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Jeo Boden
4501
BODEN
|
$0.000935 | $0.962563 | 08-04-2024 |
771
|
-99.90% | 102,882.17% |
|
||
| 4502 |
ZENEX
4502
ZNX
|
$0.415736 | $1.3801 | 15-12-2025 |
155
|
-69.88% | 231.97% |
|
||
| 4503 |
TUTUT COIN
4503
TUTC
|
$0.000250 | $0.000670 | 12-12-2025 |
158
|
-62.68% | 167.94% |
|
||
| 4504 |
ONI Token
4504
ONI
|
$0.005830 | $0.599417 | 05-03-2024 |
805
|
-99.03% | 10,181.31% |
|
||
| 4505 |
Basilisk
4505
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1369
|
-96.68% | 2,910.39% |
|
||
| 4506 |
Trencher
4506
TRENCHER
|
$0.000636 | $0.009964 | 08-08-2025 |
284
|
-93.62% | 1,467.87% |
|
||
| 4507 |
Philcoin
4507
PHL
|
$0.005366 | $0.933057 | 10-04-2022 |
1500
|
-99.42% | 17,287.20% |
|
||
| 4508 |
WORLD CUP COIN (WORLDCUP_X)
4508
WORLDCUP
|
- | 0 | - | - | - | - |
|
||
| 4509 |
BNB DOG INU
4509
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4510 |
MimboGameGroup
4510
MGG
|
$0.000518 | $0.003135 | 28-02-2026 |
80
|
-83.46% | 504.72% |
|
||
| 4511 |
PEPEGOLD
4511
PEG
|
$150.37 | $183.98 | 03-03-2026 |
77
|
-18.27% | 22.35% |
|
||
| 4512 |
Chimpzee
4512
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
797
|
-96.38% | 2,663.05% |
|
||
| 4513 |
WOLF
4513
WOLFONSOL1
|
$0.010940 | $0.047273 | 27-08-2025 |
265
|
-76.86% | 332.12% |
|
||
| 4514 |
aUSDT
4514
aUSDT
|
$0.824130 | $1.1413 | 24-04-2026 |
25
|
-27.79% | 38.49% |
|
||
| 4515 |
Moolah
4515
MOOLAH
|
$0.018596 | $0.031553 | 09-05-2026 |
10
|
-41.07% | 69.68% |
|
||
| 4516 |
fBomb
4516
BOMB
|
$0.011812 | $0.068423 | 13-12-2024 |
522
|
-82.74% | 479.27% |
|
||
| 4517 |
lilpump
4517
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
692
|
-99.35% | 15,331.01% |
|
||
| 4518 |
Gather
4518
GAT
|
$0.663157 | $46.75 | 25-06-2024 |
693
|
-98.58% | 6,950.23% |
|
||
| 4519 |
BOOK OF BILLIONAIRES
4519
BOBE
|
$0.000227 | $0.258476 | 02-05-2024 |
747
|
-99.91% | 113,615.85% |
|
||
| 4520 |
Dawg Coin
4520
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
892
|
-99.55% | 22,071.96% |
|
||
| 4521 |
Litmex
4521
(LMX)
|
$0.085767 | $0.099452 | 17-05-2026 |
2
|
-13.76% | 15.96% |
|
||
| 4522 |
TonCapy
4522
TCAPY
|
$0.00000058 | $0.004015 | 05-03-2025 |
440
|
-99.99% | 696,946.19% |
|
||
| 4523 |
Virtual Tourist
4523
VT
|
$0.001482 | $0.126193 | 22-04-2022 |
1488
|
-98.83% | 8,416.01% |
|
||
| 4524 |
Day By Day
4524
DBD
|
$0.000341 | $1,279.54 | 19-01-2022 |
1581
|
-100.00% | 374,923,018.00% |
|
||
| 4525 |
SAFE(AnWang)
4525
SAFE
|
$2.32 | $16.44 | 09-08-2022 |
1379
|
-85.88% | 608.44% |
|
||
| 4526 |
Xpedition
4526
XPED
|
$0.000102 | $0.033942 | 19-09-2025 |
242
|
-99.70% | 33,203.33% |
|
||
| 4527 |
RWT TOKEN
4527
RWT
|
$0.00000409 | $0.000338 | 08-11-2024 |
557
|
-98.79% | 8,146.74% |
|
||
| 4528 |
Probinex
4528
PBX
|
$0.004667 | $0.253961 | 31-10-2023 |
931
|
-98.16% | 5,341.87% |
|
||
| 4529 |
Based Chad
4529
CHAD
|
$0.00000594 | $0.000264 | 13-11-2024 |
552
|
-97.75% | 4,341.52% |
|
||
| 4530 |
Verus Coin
4530
VRSC
|
$0.380051 | $6.59 | 05-12-2024 |
530
|
-94.23% | 1,633.85% |
|
||
| 4531 |
UBIT
4531
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
656
|
-99.89% | 89,943.67% |
|
||
| 4532 |
Skulls of Pepe Token
4532
SKOP
|
$0.005323 | $0.108231 | 02-07-2024 |
686
|
-95.08% | 1,933.32% |
|
||
| 4533 |
President Donald J. Trump
4533
PDJT
|
$0.001848 | $1.74 | 30-04-2026 |
19
|
-99.89% | 94,092.58% |
|
||
| 4534 |
Despend
4534
DSG
|
$0.728715 | $30.03 | 06-12-2025 |
164
|
-97.57% | 4,021.47% |
|
||
| 4535 |
Aion
4535
AION
|
$0.000297 | $11.51 | 07-01-2018 |
3054
|
-100.00% | 3,877,768.17% |
|
||
| 4536 |
Digital Swiss Franc
4536
DSFR
|
$0.037511 | $0.070002 | 14-10-2021 |
1678
|
-46.41% | 86.62% |
|
||
| 4537 |
360noscope420blazeit
4537
MLG
|
$0.001152 | $0.019410 | 28-07-2025 |
295
|
-94.06% | 1,584.22% |
|
||
| 4538 |
Fathom Protocol
4538
FXD
|
$1.0033 | $1.1346 | 16-11-2024 |
549
|
-11.57% | 13.08% |
|
||
| 4539 |
DNA
4539
DNA
|
- | 0 | - | - | - | - |
|
||
| 4540 |
Umbra
4540
UMBRA
|
$0.348678 | $2.11 | 05-12-2025 |
165
|
-83.48% | 505.24% |
|
||
| 4541 |
Wrapped Plasma
4541
WXPL
|
$0.086371 | $0.567142 | 01-11-2025 |
199
|
-84.77% | 556.64% |
|
||
| 4542 |
JETUSD
4542
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
83
|
-0.14% | 0.14% |
|
||
| 4543 |
CAD Coin
4543
CADC
|
$0.726824 | $2.37 | 15-04-2022 |
1495
|
-69.33% | 226.01% |
|
||
| 4544 |
Crypto Snack
4544
SNACK
|
$0.001476 | $0.039655 | 30-05-2022 |
1450
|
-96.28% | 2,586.03% |
|
||
| 4545 |
Wolfswap
4545
WOLFSWAP
|
$0.000126 | $0.000796 | 28-08-2025 |
264
|
-84.19% | 532.46% |
|
||
| 4546 |
GoldFinger
4546
GF
|
$0.001318 | $0.005962 | 13-03-2026 |
67
|
-77.90% | 352.44% |
|
||
| 4547 |
Bitcoin Limited Edition
4547
BTCLE
|
$389.22 | $398.04 | 05-05-2026 |
14
|
-2.21% | 2.26% |
|
||
| 4548 |
Compute Horde
4548
SN12
|
$1.67 | $6.12 | 16-07-2025 |
307
|
-72.67% | 265.93% |
|
||
| 4549 |
Bitget Wrapped BTC
4549
BGBTC
|
$78,007.44 | $82,460.84 | 06-05-2026 |
13
|
-5.40% | 5.71% |
|
||
| 4550 |
XBIT
4550
XBT
|
$0.000196 | $93,726.28 | 06-01-2026 |
133
|
-100.00% | 47,790,514,893.17% |
|
34.644 Devises surveillées - Page 91 of 693