시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Savings Dai
4501
SDAI
|
$1.1749 | $15,272.99 | 28-11-2025 |
152
|
-99.99% | 1,299,878.63% |
|
||
| 4502 |
NovaBank
4502
NVB
|
$4.09 | $82.17 | 16-04-2025 |
378
|
-95.02% | 1,906.83% |
|
||
| 4503 |
APD
4503
APD
|
$0.013637 | $0.254271 | 26-10-2025 |
185
|
-94.64% | 1,764.52% |
|
||
| 4504 |
WYDE: End Hunger
4504
EAT
|
$0.000912 | $0.001043 | 17-04-2026 |
12
|
-12.55% | 14.35% |
|
||
| 4505 |
Capverse
4505
CAP
|
$0.092115 | $0.680131 | 31-12-2023 |
850
|
-86.46% | 638.35% |
|
||
| 4506 |
Zetrix
4506
ZETRIX
|
$10.86 | $22.04 | 23-11-2024 |
522
|
-50.72% | 102.92% |
|
||
| 4507 |
XenBitcoin
4507
XBTC
|
$76,111.97 | $124,815.48 | 07-10-2025 |
204
|
-39.02% | 63.99% |
|
||
| 4508 |
CAD Coin
4508
CADC
|
$0.736188 | $2.37 | 15-04-2022 |
1475
|
-68.93% | 221.86% |
|
||
| 4509 |
Coding Dino
4509
DINO
|
$0.000555 | $0.004332 | 21-05-2025 |
343
|
-87.18% | 679.92% |
|
||
| 4510 |
BRL1
4510
BRL1
|
$0.199267 | $0.201865 | 21-04-2026 |
8
|
-1.29% | 1.30% |
|
||
| 4511 |
Fistbump
4511
FIST
|
$0.355898 | $4.00 | 28-08-2025 |
244
|
-91.10% | 1,023.01% |
|
||
| 4512 |
PepeAI
4512
PEPEAI
|
$0.000113 | $0.003060 | 22-11-2024 |
523
|
-96.30% | 2,604.05% |
|
||
| 4513 |
JwZoza
4513
JWT
|
$1.62 | $4.84 | 22-03-2026 |
38
|
-66.48% | 198.35% |
|
||
| 4514 |
Sturdy
4514
SN10
|
$1.4847 | $6.39 | 21-06-2025 |
312
|
-76.76% | 330.37% |
|
||
| 4515 |
MixMax
4515
MC
|
$1.1541 | $3.39 | 24-08-2025 |
248
|
-65.92% | 193.42% |
|
||
| 4516 |
OroBit
4516
XRB
|
$1.1385 | $2.17 | 25-11-2025 |
155
|
-47.57% | 90.74% |
|
||
| 4517 |
Cygnus
4517
CGN
|
$0.002427 | $0.024308 | 24-10-2025 |
187
|
-90.02% | 901.66% |
|
||
| 4518 |
FUCK THE MATRIX
4518
FTMX
|
$0.023820 | $0.136717 | 26-09-2025 |
215
|
-82.58% | 473.95% |
|
||
| 4519 |
UpRock
4519
UPT
|
$0.006709 | $0.009022 | 14-09-2025 |
227
|
-25.64% | 34.48% |
|
||
| 4520 |
Dippy
4520
SN11
|
$3.10 | $8.42 | 28-08-2025 |
244
|
-63.20% | 171.72% |
|
||
| 4521 |
Collaterize
4521
COLLAT
|
$0.001632 | $0.088633 | 26-05-2025 |
338
|
-98.16% | 5,331.18% |
|
||
| 4522 |
Goldfish Gold
4522
GGBR
|
$4.54 | $7.79 | 02-01-2026 |
117
|
-41.75% | 71.68% |
|
||
| 4523 |
C-cash
4523
CCASH
|
$0.002932 | $0.004779 | 02-05-2023 |
1093
|
-38.66% | 63.03% |
|
||
| 4524 |
AvocadoCoin
4524
AVDO
|
$1,553.05 | $2,002.07 | 16-05-2022 |
1444
|
-22.43% | 28.91% |
|
||
| 4525 |
COCA
4525
COCA
|
$1.4902 | $1.65 | 20-01-2026 |
99
|
-9.47% | 10.46% |
|
||
| 4526 |
cryptomall
4526
XMALL
|
$0.185875 | $0.649235 | 06-02-2026 |
82
|
-71.37% | 249.29% |
|
||
| 4527 |
Space
4527
SPC
|
$0.007974 | 0 | - | - | - | - |
|
||
| 4528 |
Wealth Crypto
4528
WEALTH
|
$459.17 | $489.97 | 21-04-2026 |
8
|
-6.29% | 6.71% |
|
||
| 4529 |
LayerK
4529
LYK
|
$0.124180 | $1.2560 | 01-10-2024 |
575
|
-90.11% | 911.44% |
|
||
| 4530 |
Oshi Token
4530
OSHI
|
$0.032148 | $0.063932 | 03-04-2024 |
756
|
-49.72% | 98.87% |
|
||
| 4531 |
Solaxy
4531
SOLX
|
$0.000051 | $0.001294 | 02-07-2025 |
301
|
-96.04% | 2,427.46% |
|
||
| 4532 |
mETH Protocol
4532
COOK
|
$0.003027 | $0.043673 | 09-11-2024 |
536
|
-93.07% | 1,342.90% |
|
||
| 4533 |
Pulse
4533
XPL
|
$0.157274 | $1.77 | 21-09-2025 |
220
|
-91.12% | 1,025.98% |
|
||
| 4534 |
PVPFUN
4534
PVP
|
$0.365249 | $1.4508 | 19-01-2026 |
100
|
-74.82% | 297.22% |
|
||
| 4535 |
WorldLand
4535
WL
|
$0.007502 | $0.072084 | 31-03-2026 |
29
|
-89.59% | 860.82% |
|
||
| 4536 |
Ruby Currency
4536
RBC
|
$0.000580 | $11.57 | 29-09-2023 |
943
|
-99.99% | 1,993,803.71% |
|
||
| 4537 |
STAU
4537
STAU
|
$0.007451 | $0.020783 | 21-10-2025 |
190
|
-64.15% | 178.93% |
|
||
| 4538 |
Doland Tremp
4538
TREMP
|
$0.005329 | $1.52 | 05-06-2024 |
693
|
-99.65% | 28,477.67% |
|
||
| 4539 |
Luxera
4539
XERA
|
$28.60 | $34.95 | 17-01-2026 |
102
|
-18.15% | 22.18% |
|
||
| 4540 |
GoldFinger
4540
GF
|
$0.000956 | $0.005962 | 13-03-2026 |
47
|
-83.96% | 523.53% |
|
||
| 4541 |
SLERF
4541
SLERF
|
$0.003331 | $1.3057 | 19-03-2024 |
771
|
-99.74% | 39,093.87% |
|
||
| 4542 |
LIF3
4542
LIF3
|
$0.001502 | $0.619401 | 16-06-2022 |
1413
|
-99.76% | 41,137.26% |
|
||
| 4543 |
Chill House
4543
CHILLHOUSE
|
$0.002651 | $0.058573 | 18-07-2025 |
285
|
-95.47% | 2,109.84% |
|
||
| 4544 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4544
PI
|
$0.189635 | $144.00 | 17-02-2025 |
436
|
-99.87% | 75,836.08% |
|
||
| 4545 |
Autonomous Virtual Beings
4545
AVB
|
$0.000402 | $0.073812 | 11-01-2025 |
473
|
-99.46% | 18,279.04% |
|
||
| 4546 |
Paladeum
4546
PLB
|
$0.722074 | $2.60 | 04-08-2023 |
999
|
-72.20% | 259.72% |
|
||
| 4547 |
Anzens
4547
USDA
|
$0.9946 | $1.0471 | 06-02-2026 |
82
|
-5.01% | 5.27% |
|
||
| 4548 |
FinTechAI
4548
FNA
|
$70.56 | $80.97 | 18-02-2026 |
70
|
-12.86% | 14.75% |
|
||
| 4549 |
XDOG
4549
XDOG
|
$0.004329 | $0.048854 | 14-09-2025 |
227
|
-91.14% | 1,028.45% |
|
||
| 4550 |
Gorbagana
4550
GOR
|
$0.000903 | $0.053553 | 21-06-2025 |
312
|
-98.31% | 5,832.18% |
|
34.541 모니터링 통화 - 페이지 91 의 691