시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
XPMarket (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XPMarket (XPM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 489 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00731 | $0.00687176 | $0.00731 | $0.00694153 | $24,859 | - |
| May-22 2026 | $0.00697174 | $0.00697174 | $0.00711411 | $0.00711411 | $20,502 | - |
| May-21 2026 | $0.00709301 | $0.00701357 | $0.00711256 | $0.00705295 | $19,878 | - |
| May-20 2026 | $0.00703324 | $0.00698259 | $0.0071333 | $0.00700305 | $20,183 | - |
| May-19 2026 | $0.00700391 | $0.00700391 | $0.00716506 | $0.0071648 | $16,304 | - |
| May-18 2026 | $0.00709541 | $0.00709541 | $0.00722613 | $0.00722613 | $19,886 | - |
| May-17 2026 | $0.00737627 | $0.00721679 | $0.00737627 | $0.00727596 | $20,523 | - |
| May-16 2026 | $0.00726649 | $0.00719716 | $0.00746563 | $0.0074254 | $18,482 | - |
| May-15 2026 | $0.00751509 | $0.00736606 | $0.0077556 | $0.00767774 | $21,293 | - |
| May-14 2026 | $0.00772848 | $0.00736708 | $0.00794904 | $0.00736708 | $19,201 | - |
| May-13 2026 | $0.00733619 | $0.0073361 | $0.00754663 | $0.00740851 | $18,568 | - |
| May-12 2026 | $0.00746805 | $0.00735677 | $0.00765744 | $0.00763754 | $19,524 | - |
| May-11 2026 | $0.00761692 | $0.00742727 | $0.00772693 | $0.00761744 | $18,196 | - |
| May-10 2026 | $0.00760791 | $0.00735726 | $0.00770895 | $0.00741821 | $22,884 | - |
| May-09 2026 | $0.00735791 | $0.00734789 | $0.00743895 | $0.00736892 | $17,591 | - |