Cap Mercado $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0073093 | $0.00729845 | $0.00739953 | $0.00735923 | $23,792 | - |
| Apr-27 2026 | $0.00737001 | $0.00732931 | $0.00756275 | $0.00755199 | $28,032 | - |
| Apr-26 2026 | $0.00752273 | $0.00739999 | $0.00755076 | $0.00748108 | $21,565 | - |
| Apr-25 2026 | $0.00742061 | $0.00741038 | $0.00760061 | $0.00750188 | $21,924 | - |
| Apr-24 2026 | $0.00751175 | $0.00744172 | $0.00751196 | $0.00749268 | $24,110 | - |
| Apr-23 2026 | $0.00745293 | $0.00735116 | $0.00750474 | $0.00747204 | $25,194 | - |
| Apr-22 2026 | $0.00743252 | $0.00740075 | $0.00761131 | $0.00746116 | $26,364 | - |
| Apr-21 2026 | $0.00742089 | $0.0073912 | $0.00748122 | $0.0074218 | $25,341 | - |
| Apr-20 2026 | $0.00744185 | $0.00731136 | $0.00748251 | $0.00737147 | $27,909 | - |
| Apr-19 2026 | $0.00733151 | $0.00732031 | $0.00748178 | $0.00741255 | $28,750 | - |
| Apr-18 2026 | $0.00741147 | $0.00736152 | $0.00766174 | $0.00766174 | $29,345 | - |
| Apr-17 2026 | $0.00768164 | $0.00744983 | $0.00769345 | $0.00755104 | $21,316 | - |
| Apr-16 2026 | $0.00745103 | $0.00723083 | $0.00756078 | $0.00723083 | $23,822 | - |
| Apr-15 2026 | $0.00723129 | $0.00691192 | $0.00724078 | $0.00701155 | $19,197 | - |
| Apr-14 2026 | $0.00699281 | $0.00694206 | $0.00707414 | $0.00703124 | $20,266 | - |