Рыночная кепка $2.73T
-1.33%
Объем 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
XPMarket (XPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00724885 | $0.00716809 | $0.0073689 | $0.0073088 | $22,975 | - |
| Apr-28 2026 | $0.0073093 | $0.00729845 | $0.00739953 | $0.00735923 | $23,792 | - |
| Apr-27 2026 | $0.00737001 | $0.00732931 | $0.00756275 | $0.00755199 | $28,032 | - |
| Apr-26 2026 | $0.00752273 | $0.00739999 | $0.00755076 | $0.00748108 | $21,565 | - |
| Apr-25 2026 | $0.00742061 | $0.00741038 | $0.00760061 | $0.00750188 | $21,924 | - |
| Apr-24 2026 | $0.00751175 | $0.00744172 | $0.00751196 | $0.00749268 | $24,110 | - |
| Apr-23 2026 | $0.00745293 | $0.00735116 | $0.00750474 | $0.00747204 | $25,194 | - |
| Apr-22 2026 | $0.00743252 | $0.00740075 | $0.00761131 | $0.00746116 | $26,364 | - |
| Apr-21 2026 | $0.00742089 | $0.0073912 | $0.00748122 | $0.0074218 | $25,341 | - |
| Apr-20 2026 | $0.00744185 | $0.00731136 | $0.00748251 | $0.00737147 | $27,909 | - |
| Apr-19 2026 | $0.00733151 | $0.00732031 | $0.00748178 | $0.00741255 | $28,750 | - |
| Apr-18 2026 | $0.00741147 | $0.00736152 | $0.00766174 | $0.00766174 | $29,345 | - |
| Apr-17 2026 | $0.00768164 | $0.00744983 | $0.00769345 | $0.00755104 | $21,316 | - |
| Apr-16 2026 | $0.00745103 | $0.00723083 | $0.00756078 | $0.00723083 | $23,822 | - |
| Apr-15 2026 | $0.00723129 | $0.00691192 | $0.00724078 | $0.00701155 | $19,197 | - |