時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
XPMarket (XPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XPMarket (XPM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 489 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00731 | $0.00687176 | $0.00731 | $0.00694153 | $24,859 | - |
| May-22 2026 | $0.00697174 | $0.00697174 | $0.00711411 | $0.00711411 | $20,502 | - |
| May-21 2026 | $0.00709301 | $0.00701357 | $0.00711256 | $0.00705295 | $19,878 | - |
| May-20 2026 | $0.00703324 | $0.00698259 | $0.0071333 | $0.00700305 | $20,183 | - |
| May-19 2026 | $0.00700391 | $0.00700391 | $0.00716506 | $0.0071648 | $16,304 | - |
| May-18 2026 | $0.00709541 | $0.00709541 | $0.00722613 | $0.00722613 | $19,886 | - |
| May-17 2026 | $0.00737627 | $0.00721679 | $0.00737627 | $0.00727596 | $20,523 | - |
| May-16 2026 | $0.00726649 | $0.00719716 | $0.00746563 | $0.0074254 | $18,482 | - |
| May-15 2026 | $0.00751509 | $0.00736606 | $0.0077556 | $0.00767774 | $21,293 | - |
| May-14 2026 | $0.00772848 | $0.00736708 | $0.00794904 | $0.00736708 | $19,201 | - |
| May-13 2026 | $0.00733619 | $0.0073361 | $0.00754663 | $0.00740851 | $18,568 | - |
| May-12 2026 | $0.00746805 | $0.00735677 | $0.00765744 | $0.00763754 | $19,524 | - |
| May-11 2026 | $0.00761692 | $0.00742727 | $0.00772693 | $0.00761744 | $18,196 | - |
| May-10 2026 | $0.00760791 | $0.00735726 | $0.00770895 | $0.00741821 | $22,884 | - |
| May-09 2026 | $0.00735791 | $0.00734789 | $0.00743895 | $0.00736892 | $17,591 | - |