時価総額 $2.64T
-2.9%
ボリューム24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
硬貨
34.650
+6
取引所
874
最後の更新
18 秒 前
XPMarket (XPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00700391 | $0.00700391 | $0.00716506 | $0.0071648 | $16,304 | - |
| May-18 2026 | $0.00709541 | $0.00709541 | $0.00722613 | $0.00722613 | $19,886 | - |
| May-17 2026 | $0.00737627 | $0.00721679 | $0.00737627 | $0.00727596 | $20,523 | - |
| May-16 2026 | $0.00726649 | $0.00719716 | $0.00746563 | $0.0074254 | $18,482 | - |
| May-15 2026 | $0.00751509 | $0.00736606 | $0.0077556 | $0.00767774 | $21,293 | - |
| May-14 2026 | $0.00772848 | $0.00736708 | $0.00794904 | $0.00736708 | $19,201 | - |
| May-13 2026 | $0.00733619 | $0.0073361 | $0.00754663 | $0.00740851 | $18,568 | - |
| May-12 2026 | $0.00746805 | $0.00735677 | $0.00765744 | $0.00763754 | $19,524 | - |
| May-11 2026 | $0.00761692 | $0.00742727 | $0.00772693 | $0.00761744 | $18,196 | - |
| May-10 2026 | $0.00760791 | $0.00735726 | $0.00770895 | $0.00741821 | $22,884 | - |
| May-09 2026 | $0.00735791 | $0.00734789 | $0.00743895 | $0.00736892 | $17,591 | - |
| May-08 2026 | $0.00736897 | $0.00711885 | $0.00738882 | $0.00712889 | $24,282 | - |
| May-07 2026 | $0.00720842 | $0.00710872 | $0.00739745 | $0.00739745 | $19,886 | - |
| May-06 2026 | $0.00735766 | $0.00726949 | $0.00748888 | $0.00729822 | $20,098 | - |
| May-05 2026 | $0.00727907 | $0.0071185 | $0.00729976 | $0.00718759 | $23,825 | - |