시가총액 $2.63T
-2.77%
볼륨 24시간 $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
코인
34.646
+4
거래소
874
마지막 업데이트
3 의사록 전에
Game Meteor Coin (GMTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005926 | $0.00005517 | $0.00006206 | $0.00005517 | $32,515 | - |
| May-17 2026 | $0.00005567 | $0.00004987 | $0.00005567 | $0.00004987 | $53,651 | - |
| May-16 2026 | $0.00004987 | $0.00004667 | $0.00005987 | $0.00005046 | $50,437 | - |
| May-15 2026 | $0.00005046 | $0.00004868 | $0.00005278 | $0.00004888 | $90,161 | - |
| May-14 2026 | $0.00004869 | $0.00004707 | $0.00005569 | $0.00004787 | $51,414 | - |
| May-13 2026 | $0.00004787 | $0.00004719 | $0.00005407 | $0.00004719 | $44,614 | - |
| May-12 2026 | $0.00004688 | $0.00004639 | $0.00006337 | $0.00006337 | $81,293 | - |
| May-11 2026 | $0.00006367 | $0.00004308 | $0.00006367 | $0.00005069 | $118,383 | - |
| May-10 2026 | $0.00005058 | $0.00004159 | $0.00005958 | $0.00004298 | $56,893 | - |
| May-09 2026 | $0.00004248 | $0.00003909 | $0.00006459 | $0.00006459 | $71,239 | - |
| May-08 2026 | $0.00005729 | $0.00005278 | $0.00005867 | $0.00005278 | $55,247 | - |
| May-07 2026 | $0.00005279 | $0.00005058 | $0.00005349 | $0.00005138 | $80,460 | - |
| May-06 2026 | $0.00005188 | $0.00004719 | $0.00005219 | $0.00004779 | $96,816 | - |
| May-05 2026 | $0.00004769 | $0.00004649 | $0.00005009 | $0.00004908 | $64,247 | - |
| May-04 2026 | $0.00004958 | $0.00004649 | $0.00004978 | $0.00004649 | $66,400 | - |