Cap Mercado $2.72T
-1.27%
Volumen 24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005567 | $0.00004987 | $0.00005567 | $0.00004987 | $53,651 | - |
| May-16 2026 | $0.00004987 | $0.00004667 | $0.00005987 | $0.00005046 | $50,437 | - |
| May-15 2026 | $0.00005046 | $0.00004868 | $0.00005278 | $0.00004888 | $90,161 | - |
| May-14 2026 | $0.00004869 | $0.00004707 | $0.00005569 | $0.00004787 | $51,414 | - |
| May-13 2026 | $0.00004787 | $0.00004719 | $0.00005407 | $0.00004719 | $44,614 | - |
| May-12 2026 | $0.00004688 | $0.00004639 | $0.00006337 | $0.00006337 | $81,293 | - |
| May-11 2026 | $0.00006367 | $0.00004308 | $0.00006367 | $0.00005069 | $118,383 | - |
| May-10 2026 | $0.00005058 | $0.00004159 | $0.00005958 | $0.00004298 | $56,893 | - |
| May-09 2026 | $0.00004248 | $0.00003909 | $0.00006459 | $0.00006459 | $71,239 | - |
| May-08 2026 | $0.00005729 | $0.00005278 | $0.00005867 | $0.00005278 | $55,247 | - |
| May-07 2026 | $0.00005279 | $0.00005058 | $0.00005349 | $0.00005138 | $80,460 | - |
| May-06 2026 | $0.00005188 | $0.00004719 | $0.00005219 | $0.00004779 | $96,816 | - |
| May-05 2026 | $0.00004769 | $0.00004649 | $0.00005009 | $0.00004908 | $64,247 | - |
| May-04 2026 | $0.00004958 | $0.00004649 | $0.00004978 | $0.00004649 | $66,400 | - |
| May-03 2026 | $0.00004648 | $0.00003439 | $0.00004649 | $0.00003669 | $49,310 | - |