Cap Marché $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0019752 | $0.00196098 | $0.00203797 | $0.00203224 | $93,870 | - |
May-02 2024 | $0.00202301 | $0.00200631 | $0.00206118 | $0.00204219 | $93,458 | - |
May-01 2024 | $0.00204093 | $0.00179824 | $0.00207465 | $0.00199703 | $39,368 | - |
Apr-30 2024 | $0.00199706 | $0.00199615 | $0.00207385 | $0.00204248 | $83,072 | - |
Apr-29 2024 | $0.00207637 | $0.00204627 | $0.00211879 | $0.00210571 | $206,562 | - |
Apr-28 2024 | $0.0020866 | $0.00205398 | $0.00211424 | $0.00210041 | $306,071 | - |
Apr-27 2024 | $0.00207655 | $0.00205324 | $0.00211276 | $0.00206637 | $281,930 | - |
Apr-26 2024 | $0.00210604 | $0.0019133 | $0.00211033 | $0.00201372 | $222,108 | - |
Apr-25 2024 | $0.0020752 | $0.00199119 | $0.00211378 | $0.00199242 | $186,157 | - |
Apr-24 2024 | $0.00199217 | $0.00199217 | $0.00211644 | $0.00211644 | $79,216 | - |
Apr-23 2024 | $0.00208138 | $0.00184641 | $0.0021342 | $0.00213381 | $176,372 | - |
Apr-22 2024 | $0.00180093 | $0.0018009 | $0.00212825 | $0.00193079 | $254,377 | - |
Apr-21 2024 | $0.00197533 | $0.00195476 | $0.00211386 | $0.00207855 | $256,430 | - |
Apr-20 2024 | $0.0021016 | $0.00202109 | $0.00221625 | $0.00221625 | $27,035 | - |
Apr-19 2024 | $0.00223949 | $0.00220358 | $0.00234013 | $0.00233955 | $314,412 | - |