時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Game Meteor Coin (GMTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006593 | $0.00006593 | $0.00007271 | $0.00007271 | $41,463 | - |
| May-22 2026 | $0.00007151 | $0.00006275 | $0.00007202 | $0.00006275 | $107,309 | - |
| May-21 2026 | $0.00006253 | $0.00005724 | $0.00006293 | $0.00005814 | $58,053 | - |
| May-20 2026 | $0.00005714 | $0.00005474 | $0.00006174 | $0.00005585 | $45,310 | - |
| May-19 2026 | $0.00005585 | $0.00005585 | $0.00006065 | $0.00006065 | $13,779 | - |
| May-18 2026 | $0.00005926 | $0.00005517 | $0.00006206 | $0.00005517 | $32,515 | - |
| May-17 2026 | $0.00005567 | $0.00004987 | $0.00005567 | $0.00004987 | $53,651 | - |
| May-16 2026 | $0.00004987 | $0.00004667 | $0.00005987 | $0.00005046 | $50,437 | - |
| May-15 2026 | $0.00005046 | $0.00004868 | $0.00005278 | $0.00004888 | $90,161 | - |
| May-14 2026 | $0.00004869 | $0.00004707 | $0.00005569 | $0.00004787 | $51,414 | - |
| May-13 2026 | $0.00004787 | $0.00004719 | $0.00005407 | $0.00004719 | $44,614 | - |
| May-12 2026 | $0.00004688 | $0.00004639 | $0.00006337 | $0.00006337 | $81,293 | - |
| May-11 2026 | $0.00006367 | $0.00004308 | $0.00006367 | $0.00005069 | $118,383 | - |
| May-10 2026 | $0.00005058 | $0.00004159 | $0.00005958 | $0.00004298 | $56,893 | - |
| May-09 2026 | $0.00004248 | $0.00003909 | $0.00006459 | $0.00006459 | $71,239 | - |