時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003889 | $0.00003589 | $0.00004159 | $0.00004069 | $37,108 | - |
| Apr-28 2026 | $0.00004209 | $0.00003969 | $0.00004239 | $0.00004149 | $92,745 | - |
| Apr-27 2026 | $0.0000415 | $0.0000279 | $0.00004169 | $0.0000279 | $96,489 | - |
| Apr-26 2026 | $0.00002771 | $0.00002771 | $0.0000291 | $0.0000278 | $85,583 | - |
| Apr-25 2026 | $0.0000278 | $0.0000278 | $0.00003 | $0.0000289 | $61,383 | - |
| Apr-24 2026 | $0.0000277 | $0.0000277 | $0.0000306 | $0.00002881 | $77,107 | - |
| Apr-23 2026 | $0.00002891 | $0.0000276 | $0.0000292 | $0.0000276 | $88,632 | - |
| Apr-22 2026 | $0.0000277 | $0.0000256 | $0.0000299 | $0.0000259 | $38,360 | - |
| Apr-21 2026 | $0.000026 | $0.0000251 | $0.0000278 | $0.0000277 | $89,444 | - |
| Apr-20 2026 | $0.000028 | $0.0000266 | $0.0000304 | $0.0000283 | $97,280 | - |
| Apr-19 2026 | $0.0000283 | $0.0000268 | $0.0000285 | $0.0000272 | $69,611 | - |
| Apr-18 2026 | $0.00002721 | $0.0000265 | $0.0000275 | $0.000027 | $94,894 | - |
| Apr-17 2026 | $0.000027 | $0.0000266 | $0.00002701 | $0.000027 | $84,405 | - |
| Apr-16 2026 | $0.000027 | $0.0000254 | $0.0000283 | $0.0000272 | $55,286 | - |
| Apr-15 2026 | $0.0000274 | $0.0000263 | $0.0000306 | $0.0000285 | $91,663 | - |