시가총액 $2.62T
-3.8%
볼륨 24시간 $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
CoinBank (COINBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.098861 | $0.098861 | $0.101632 | $0.100827 | $296,355 | - |
| May-17 2026 | $0.101793 | $0.101793 | $0.102517 | $0.102293 | $17,313 | - |
| May-16 2026 | $0.102292 | $0.102118 | $0.103866 | $0.10302 | $40,235 | - |
| May-15 2026 | $0.103 | $0.103 | $0.105664 | $0.105103 | - | - |
| May-14 2026 | $0.105483 | $0.103199 | $0.105832 | $0.103565 | $3,723 | - |
| May-13 2026 | $0.103408 | $0.102964 | $0.105538 | $0.104673 | $3,560 | - |
| May-12 2026 | $0.104685 | $0.103816 | $0.105538 | $0.105538 | - | - |
| May-11 2026 | $0.10555 | $0.103968 | $0.105735 | $0.105735 | $5,502 | - |
| May-10 2026 | $0.10451 | $0.103607 | $0.104897 | $0.103683 | $4,902 | - |
| May-09 2026 | $0.103683 | $0.103144 | $0.103686 | $0.103319 | - | - |
| May-08 2026 | $0.103405 | $0.102063 | $0.103405 | $0.102536 | - | - |
| May-07 2026 | $0.102498 | $0.102498 | $0.105164 | $0.104984 | $6,055 | - |
| May-06 2026 | $0.105136 | $0.103542 | $0.106862 | $0.103637 | $5,224 | - |
| May-05 2026 | $0.103638 | $0.103638 | $0.105416 | $0.104588 | $10,668 | - |
| May-04 2026 | $0.104694 | $0.104694 | $0.112025 | $0.110015 | $32,235 | - |