時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
CoinBank (COINBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.111294 | $0.11101 | $0.113182 | $0.113168 | $11,992 | - |
| Apr-27 2026 | $0.112973 | $0.112743 | $0.117054 | $0.116433 | $6,139 | - |
| Apr-26 2026 | $0.116177 | $0.115859 | $0.11657 | $0.116197 | $7,218 | - |
| Apr-25 2026 | $0.116104 | $0.115943 | $0.116624 | $0.116289 | $15,777 | - |
| Apr-24 2026 | $0.115689 | $0.115689 | $0.117197 | $0.117053 | $65,914 | - |
| Apr-23 2026 | $0.117031 | $0.116515 | $0.118176 | $0.11723 | $13,771 | - |
| Apr-22 2026 | $0.11737 | $0.114733 | $0.118515 | $0.114733 | - | - |
| Apr-21 2026 | $0.114102 | $0.112398 | $0.116082 | $0.114213 | - | - |
| Apr-20 2026 | $0.114306 | $0.107763 | $0.115775 | $0.109432 | $13,785 | - |
| Apr-19 2026 | $0.1096 | $0.1096 | $0.111952 | $0.111937 | $10,636 | - |
| Apr-18 2026 | $0.112148 | $0.112148 | $0.125999 | $0.125542 | $110,903 | - |
| Apr-17 2026 | $0.124236 | $0.071699 | $0.131093 | $0.071699 | $1,430,026 | - |
| Apr-16 2026 | $0.070603 | $0.070029 | $0.212795 | $0.211063 | $780,076 | - |
| Apr-15 2026 | $0.211093 | $0.211093 | $0.214356 | $0.213979 | $119,167 | - |
| Apr-14 2026 | $0.21402 | $0.21402 | $0.218937 | $0.218937 | $13,267 | - |