시가총액 $2.76T
0.98%
볼륨 24시간 $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.145782 | $0.119805 | $0.166473 | $0.125677 | $152,725 | - |
| Apr-29 2026 | $0.123535 | $0.12018 | $0.182001 | $0.179901 | $152,038 | - |
| Apr-28 2026 | $0.171838 | $0.155343 | $0.205075 | $0.178486 | $154,921 | - |
| Apr-27 2026 | $0.155968 | $0.127404 | $0.18049 | $0.127404 | $172,686 | - |
| Apr-26 2026 | $0.127804 | $0.116378 | $0.132219 | $0.119263 | $22,774 | - |
| Apr-25 2026 | $0.118208 | $0.113897 | $0.128115 | $0.116527 | $39,328 | - |
| Apr-24 2026 | $0.119176 | $0.113493 | $0.155231 | $0.12724 | $85,650 | - |
| Apr-23 2026 | $0.140815 | $0.110148 | $0.142895 | $0.117917 | $77,171 | - |
| Apr-22 2026 | $0.125458 | $0.110024 | $0.142438 | $0.134009 | $67,614 | - |
| Apr-21 2026 | $0.140676 | $0.097941 | $0.140676 | $0.10952 | $59,928 | - |
| Apr-20 2026 | $0.109301 | $0.084773 | $0.114126 | $0.091443 | $87,699 | - |
| Apr-19 2026 | $0.094974 | $0.079836 | $0.107287 | $0.079836 | $98,812 | - |
| Apr-18 2026 | $0.078531 | $0.065109 | $0.085882 | $0.067242 | $42,727 | - |
| Apr-17 2026 | $0.067242 | $0.061198 | $0.073586 | $0.062577 | $23,320 | - |
| Apr-16 2026 | $0.062246 | $0.062246 | $0.068425 | $0.067132 | $4,301 | - |