시가총액 $2.64T
1.68%
볼륨 24시간 $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
X Money (XMONEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 503 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.066304 | $0.064967 | $0.069075 | $0.069075 | $6,234 | - |
| May-22 2026 | $0.069459 | $0.067168 | $0.071441 | $0.071441 | $7,377 | - |
| May-21 2026 | $0.067908 | $0.063828 | $0.068737 | $0.065586 | $16,889 | - |
| May-20 2026 | $0.066742 | $0.058885 | $0.066742 | $0.058885 | $46,142 | - |
| May-19 2026 | $0.060987 | $0.060767 | $0.064942 | $0.060767 | $17,073 | - |
| May-18 2026 | $0.060189 | $0.060189 | $0.063971 | $0.063971 | $20,228 | - |
| May-17 2026 | $0.066911 | $0.066911 | $0.07743 | $0.07709 | $20,277 | - |
| May-16 2026 | $0.0782 | $0.07521 | $0.0813 | $0.07521 | $10,569 | - |
| May-15 2026 | $0.075124 | $0.070409 | $0.076002 | $0.075943 | $7,252 | - |
| May-14 2026 | $0.076114 | $0.067159 | $0.080967 | $0.068048 | $27,097 | - |
| May-13 2026 | $0.068621 | $0.066987 | $0.080899 | $0.08071 | $22,240 | - |
| May-12 2026 | $0.08071 | $0.077981 | $0.083527 | $0.078298 | - | - |
| May-11 2026 | $0.077142 | $0.075162 | $0.081119 | $0.081119 | $10,843 | - |
| May-10 2026 | $0.079276 | $0.077975 | $0.095433 | $0.095407 | - | - |
| May-09 2026 | $0.092252 | $0.083678 | $0.096616 | $0.083678 | $31,107 | - |