Cap Marché $2.24T
-0.26%
Volume 24h $63.13B
-11.57%
BTC % 58.8502%
-0.19%
ETH % 10.3631%
0.41%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X Money (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X Money (XMONEY) en Dollar USD. Ce tableau affiche 503 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.066304 | $0.064967 | $0.069075 | $0.069075 | $6,234 | - |
| May-22 2026 | $0.069459 | $0.067168 | $0.071441 | $0.071441 | $7,377 | - |
| May-21 2026 | $0.067908 | $0.063828 | $0.068737 | $0.065586 | $16,889 | - |
| May-20 2026 | $0.066742 | $0.058885 | $0.066742 | $0.058885 | $46,142 | - |
| May-19 2026 | $0.060987 | $0.060767 | $0.064942 | $0.060767 | $17,073 | - |
| May-18 2026 | $0.060189 | $0.060189 | $0.063971 | $0.063971 | $20,228 | - |
| May-17 2026 | $0.066911 | $0.066911 | $0.07743 | $0.07709 | $20,277 | - |
| May-16 2026 | $0.0782 | $0.07521 | $0.0813 | $0.07521 | $10,569 | - |
| May-15 2026 | $0.075124 | $0.070409 | $0.076002 | $0.075943 | $7,252 | - |
| May-14 2026 | $0.076114 | $0.067159 | $0.080967 | $0.068048 | $27,097 | - |
| May-13 2026 | $0.068621 | $0.066987 | $0.080899 | $0.08071 | $22,240 | - |
| May-12 2026 | $0.08071 | $0.077981 | $0.083527 | $0.078298 | - | - |
| May-11 2026 | $0.077142 | $0.075162 | $0.081119 | $0.081119 | $10,843 | - |
| May-10 2026 | $0.079276 | $0.077975 | $0.095433 | $0.095407 | - | - |
| May-09 2026 | $0.092252 | $0.083678 | $0.096616 | $0.083678 | $31,107 | - |