시가총액 $2.65T
0.88%
볼륨 24시간 $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
53 초 전에
OpenAI (Derivatives) (OPENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1,382.75 | $1,376.44 | $1,401.56 | $1,390.30 | $15,044 | - |
| May-18 2026 | $1,394.43 | $1,337.10 | $1,399.32 | $1,337.10 | $20,319 | - |
| May-17 2026 | $1,375.38 | $1,367.34 | $1,393.67 | $1,369.56 | $12,573 | - |
| May-16 2026 | $1,375.90 | $1,313.29 | $1,388.15 | $1,332.09 | $16,298 | - |
| May-15 2026 | $1,335.54 | $1,320.98 | $1,367.73 | $1,362.44 | $18,582 | - |
| May-14 2026 | $1,352.42 | $1,337.67 | $1,419.15 | $1,371.82 | $20,442 | - |
| May-13 2026 | $1,378.42 | $1,308.16 | $1,378.42 | $1,308.16 | $17,085 | - |
| May-12 2026 | $1,294.96 | $1,293.58 | $1,457.12 | $1,457.12 | $16,214 | - |
| May-11 2026 | $1,454.56 | $1,416.67 | $1,583.14 | $1,473.52 | $16,273 | - |
| May-10 2026 | $1,493.87 | $1,426.68 | $1,554.68 | $1,456.33 | - | - |
| May-09 2026 | $1,437.11 | $1,347.56 | $1,583.71 | $1,347.56 | - | - |
| May-08 2026 | $1,348.29 | $1,168.19 | $1,366.43 | $1,177.28 | - | - |
| May-07 2026 | $1,180.04 | $1,063.11 | $1,304.48 | $1,063.11 | - | - |
| May-06 2026 | $1,057.51 | $1,037.93 | $1,085.35 | $1,054.69 | - | - |
| May-05 2026 | $1,060.73 | $985.44 | $1,095.61 | $1,095.61 | - | - |