시가총액 $2.63T
-2.77%
볼륨 24시간 $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
코인
34.646
+4
거래소
874
마지막 업데이트
2 의사록 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00011062 | $0.0001093 | $0.00011066 | $0.0001093 | $8,811 | - |
| May-17 2026 | $0.0001103 | $0.00010969 | $0.00011053 | $0.00011036 | $11,700 | - |
| May-16 2026 | $0.00011005 | $0.00011005 | $0.00011138 | $0.00011127 | $12,034 | - |
| May-15 2026 | $0.00010747 | $0.0001032 | $0.00010946 | $0.00010942 | $11,392 | - |
| May-14 2026 | $0.00010979 | $0.00010979 | $0.00012221 | $0.00012123 | $13,460 | - |
| May-13 2026 | $0.00012108 | $0.0001208 | $0.00012275 | $0.00012115 | $11,774 | - |
| May-12 2026 | $0.0001223 | $0.0001211 | $0.00012491 | $0.00012488 | $19,874 | - |
| May-11 2026 | $0.00012514 | $0.00004521 | $0.00019494 | $0.00004521 | $16,321 | - |
| May-10 2026 | $0.00004503 | $0.0000436 | $0.00004569 | $0.0000436 | $14,232 | - |
| May-09 2026 | $0.00004389 | $0.00004334 | $0.00004435 | $0.00004337 | $18,422 | - |
| May-08 2026 | $0.00004364 | $0.00004258 | $0.00004374 | $0.00004291 | $11,640 | - |
| May-07 2026 | $0.0000428 | $0.00004237 | $0.00004315 | $0.00004237 | $24,347 | - |
| May-06 2026 | $0.0000426 | $0.00004219 | $0.00004355 | $0.00004235 | $13,243 | - |
| May-05 2026 | $0.00004283 | $0.00004227 | $0.00004339 | $0.00004227 | $23,198 | - |
| May-04 2026 | $0.00004218 | $0.00004201 | $0.00004348 | $0.00004202 | $19,775 | - |