Market Cap $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
StakeVault.Network (SVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004202 | $0.00004191 | $0.0000426 | $0.00004228 | $23,375 | - |
| Apr-30 2026 | $0.00004181 | $0.00004181 | $0.00004323 | $0.00004234 | $18,743 | - |
| Apr-29 2026 | $0.00004248 | $0.00004188 | $0.0000426 | $0.00004229 | $25,244 | - |
| Apr-28 2026 | $0.00004245 | $0.00004191 | $0.00004279 | $0.00004263 | $22,479 | - |
| Apr-27 2026 | $0.00004268 | $0.00004187 | $0.0000428 | $0.00004252 | $21,050 | - |
| Apr-26 2026 | $0.00004217 | $0.00004194 | $0.00004297 | $0.00004237 | $25,614 | - |
| Apr-25 2026 | $0.00004238 | $0.00004187 | $0.00004249 | $0.00004207 | $31,328 | - |
| Apr-24 2026 | $0.00004191 | $0.00004179 | $0.00004237 | $0.00004232 | $26,510 | - |
| Apr-23 2026 | $0.00004227 | $0.00004184 | $0.00004257 | $0.00004192 | $26,287 | - |
| Apr-22 2026 | $0.00004199 | $0.00004185 | $0.00004261 | $0.00004236 | $30,318 | - |
| Apr-21 2026 | $0.00004227 | $0.00004178 | $0.00004297 | $0.00004191 | $20,837 | - |
| Apr-20 2026 | $0.00004204 | $0.00004184 | $0.00004316 | $0.00004184 | $18,788 | - |
| Apr-19 2026 | $0.00004206 | $0.00004175 | $0.00004232 | $0.00004219 | $29,436 | - |
| Apr-18 2026 | $0.00004236 | $0.00004182 | $0.0000424 | $0.00004198 | $31,395 | - |
| Apr-17 2026 | $0.000042 | $0.00004185 | $0.00004286 | $0.00004193 | $19,013 | - |