Market Cap $2.64T
1.49%
Volume 24h $153.10B
-5.48%
BTC % 58.15%
0.1%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
12 Seconds ago
StakeVault.Network (SVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of StakeVault.Network (SVN) in USD Dollar. This table shows 706 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011375 | $0.00011257 | $0.00011383 | $0.00011257 | $10,281 | - |
| May-22 2026 | $0.00011323 | $0.00011306 | $0.0001148 | $0.00011364 | $12,928 | - |
| May-21 2026 | $0.00011455 | $0.00011036 | $0.00011455 | $0.00011036 | $13,318 | - |
| May-20 2026 | $0.00011075 | $0.00010945 | $0.00011094 | $0.0001097 | $11,503 | - |
| May-19 2026 | $0.00011053 | $0.00010944 | $0.00011053 | $0.00011016 | $13,664 | - |
| May-18 2026 | $0.00011062 | $0.0001093 | $0.00011066 | $0.0001093 | $8,811 | - |
| May-17 2026 | $0.0001103 | $0.00010969 | $0.00011053 | $0.00011036 | $11,700 | - |
| May-16 2026 | $0.00011005 | $0.00011005 | $0.00011138 | $0.00011127 | $12,034 | - |
| May-15 2026 | $0.00010747 | $0.0001032 | $0.00010946 | $0.00010942 | $11,392 | - |
| May-14 2026 | $0.00010979 | $0.00010979 | $0.00012221 | $0.00012123 | $13,460 | - |
| May-13 2026 | $0.00012108 | $0.0001208 | $0.00012275 | $0.00012115 | $11,774 | - |
| May-12 2026 | $0.0001223 | $0.0001211 | $0.00012491 | $0.00012488 | $19,874 | - |
| May-11 2026 | $0.00012514 | $0.00004521 | $0.00019494 | $0.00004521 | $16,321 | - |
| May-10 2026 | $0.00004503 | $0.0000436 | $0.00004569 | $0.0000436 | $14,232 | - |
| May-09 2026 | $0.00004389 | $0.00004334 | $0.00004435 | $0.00004337 | $18,422 | - |