Рыночная кепка $2.74T
-1.97%
Объем 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Монеты
34.543
+3
Биржи
885
Последнее обновление
30 секунд тому назад
StakeVault.Network (SVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004248 | $0.00004188 | $0.0000426 | $0.00004229 | $25,244 | - |
| Apr-28 2026 | $0.00004245 | $0.00004191 | $0.00004279 | $0.00004263 | $22,479 | - |
| Apr-27 2026 | $0.00004268 | $0.00004187 | $0.0000428 | $0.00004252 | $21,050 | - |
| Apr-26 2026 | $0.00004217 | $0.00004194 | $0.00004297 | $0.00004237 | $25,614 | - |
| Apr-25 2026 | $0.00004238 | $0.00004187 | $0.00004249 | $0.00004207 | $31,328 | - |
| Apr-24 2026 | $0.00004191 | $0.00004179 | $0.00004237 | $0.00004232 | $26,510 | - |
| Apr-23 2026 | $0.00004227 | $0.00004184 | $0.00004257 | $0.00004192 | $26,287 | - |
| Apr-22 2026 | $0.00004199 | $0.00004185 | $0.00004261 | $0.00004236 | $30,318 | - |
| Apr-21 2026 | $0.00004227 | $0.00004178 | $0.00004297 | $0.00004191 | $20,837 | - |
| Apr-20 2026 | $0.00004204 | $0.00004184 | $0.00004316 | $0.00004184 | $18,788 | - |
| Apr-19 2026 | $0.00004206 | $0.00004175 | $0.00004232 | $0.00004219 | $29,436 | - |
| Apr-18 2026 | $0.00004236 | $0.00004182 | $0.0000424 | $0.00004198 | $31,395 | - |
| Apr-17 2026 | $0.000042 | $0.00004185 | $0.00004286 | $0.00004193 | $19,013 | - |
| Apr-16 2026 | $0.00004216 | $0.00004181 | $0.00004253 | $0.00004189 | $25,241 | - |
| Apr-15 2026 | $0.00004213 | $0.00004189 | $0.00004286 | $0.00004251 | $23,338 | - |