시가총액 $2.72T
-0.05%
볼륨 24시간 $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
OMDBlockchain (OMDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.073711 | $0.071566 | $0.076254 | $0.073221 | $47,128 | - |
| Apr-12 2026 | $0.073536 | $0.061522 | $0.089466 | $0.089466 | $53,868 | - |
| Apr-11 2026 | $0.088978 | $0.079303 | $0.093359 | $0.08522 | $70,683 | - |
| Apr-10 2026 | $0.085776 | $0.0783 | $0.088065 | $0.085459 | $74,919 | - |
| Apr-09 2026 | $0.091483 | $0.082133 | $0.09437 | $0.082133 | $82,360 | - |
| Apr-08 2026 | $0.082201 | $0.08166 | $0.089136 | $0.08813 | $66,448 | - |
| Apr-07 2026 | $0.085586 | $0.081643 | $0.091624 | $0.088647 | $43,297 | - |
| Apr-06 2026 | $0.091122 | $0.084967 | $0.109289 | $0.084967 | $32,879 | - |
| Apr-05 2026 | $0.085064 | $0.070276 | $0.099955 | $0.075189 | $20,487 | - |
| Apr-04 2026 | $0.074591 | $0.053988 | $0.092887 | $0.054786 | $17,543 | - |
| Apr-03 2026 | $0.053985 | $0.051494 | $0.057992 | $0.051494 | $14,744 | - |
| Apr-02 2026 | $0.051888 | $0.051489 | $0.052994 | $0.052794 | $18,095 | - |
| Apr-01 2026 | $0.05299 | $0.050186 | $0.05299 | $0.051452 | $15,254 | - |
| Mar-31 2026 | $0.051263 | $0.050558 | $0.053044 | $0.052052 | $15,042 | - |
| Mar-30 2026 | $0.052265 | $0.050962 | $0.053963 | $0.050962 | $13,153 | - |