Cap Mercado $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de OMDBlockchain (OMDB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OMDBlockchain (OMDB) em Dólar USD. Esta tabela mostra 142 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.050192 | $0.048866 | $0.050192 | $0.049615 | $15,521 | - |
| May-22 2026 | $0.050356 | $0.050356 | $0.054217 | $0.052171 | $15,301 | - |
| May-21 2026 | $0.05513 | $0.050048 | $0.05529 | $0.051164 | $16,632 | - |
| May-20 2026 | $0.053261 | $0.049287 | $0.057083 | $0.049287 | $17,405 | - |
| May-19 2026 | $0.050149 | $0.050149 | $0.054636 | $0.053608 | $15,336 | - |
| May-18 2026 | $0.051347 | $0.050624 | $0.056373 | $0.052194 | $16,194 | - |
| May-17 2026 | $0.050487 | $0.049633 | $0.055605 | $0.051593 | $15,448 | - |
| May-16 2026 | $0.053569 | $0.050751 | $0.056588 | $0.051993 | $16,929 | - |
| May-15 2026 | $0.050963 | $0.049238 | $0.054768 | $0.050055 | $15,344 | - |
| May-14 2026 | $0.052053 | $0.049784 | $0.054661 | $0.050953 | $15,607 | - |
| May-13 2026 | $0.050164 | $0.049567 | $0.055345 | $0.053004 | $14,948 | - |
| May-12 2026 | $0.053045 | $0.052917 | $0.060073 | $0.056778 | $16,092 | - |
| May-11 2026 | $0.055006 | $0.052985 | $0.065551 | $0.059059 | $16,210 | - |
| May-10 2026 | $0.056396 | $0.052222 | $0.058136 | $0.054501 | $17,068 | - |
| May-09 2026 | $0.053211 | $0.05029 | $0.057711 | $0.05029 | $15,965 | - |