시가총액 $2.77T
-1.08%
볼륨 24시간 $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
코인
34.639
거래소
885
마지막 업데이트
34 초 전에
Optio (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00096753 | $0.00084648 | $0.00097935 | $0.00097733 | $18,167 | - |
| May-15 2026 | $0.00098128 | $0.00097635 | $0.00105874 | $0.00105866 | $14,957 | - |
| May-14 2026 | $0.00105879 | $0.00103146 | $0.00111149 | $0.00110656 | $16,743 | - |
| May-13 2026 | $0.00110642 | $0.00110344 | $0.0011636 | $0.0011636 | $12,488 | - |
| May-12 2026 | $0.00116905 | $0.00116199 | $0.00124954 | $0.00124954 | $18,952 | - |
| May-11 2026 | $0.00125049 | $0.00120358 | $0.00125565 | $0.0012301 | $14,400 | - |
| May-10 2026 | $0.00122616 | $0.00120978 | $0.00122616 | $0.0012147 | $15,475 | - |
| May-09 2026 | $0.00121565 | $0.0011629 | $0.00121574 | $0.0011629 | $15,906 | - |
| May-08 2026 | $0.00116383 | $0.00110867 | $0.00116481 | $0.00111382 | $15,182 | - |
| May-07 2026 | $0.00111375 | $0.00105956 | $0.00111676 | $0.0010597 | $10,494 | - |
| May-06 2026 | $0.00105987 | $0.00105987 | $0.00118586 | $0.0011758 | $14,378 | - |
| May-05 2026 | $0.00118084 | $0.00117779 | $0.0011894 | $0.0011826 | $10,323 | - |
| May-04 2026 | $0.00118164 | $0.00117466 | $0.00120071 | $0.00117476 | $14,645 | - |
| May-03 2026 | $0.00118568 | $0.00116569 | $0.00118568 | $0.00117668 | $14,810 | - |
| May-02 2026 | $0.00117891 | $0.00117267 | $0.00122274 | $0.00121976 | $15,801 | - |