時価総額 $2.08T
1.98%
ボリューム24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
硬貨
34.665
取引所
204
ライブ
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Optio (OPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00089477 | $0.00087998 | $0.00090696 | $0.00090589 | $14,407 | - |
| May-22 2026 | $0.00090992 | $0.00090992 | $0.00093023 | $0.00093023 | $13,793 | - |
| May-21 2026 | $0.00093208 | $0.00092215 | $0.00093312 | $0.00092907 | $15,192 | - |
| May-20 2026 | $0.0009311 | $0.00091602 | $0.0009311 | $0.00092008 | $15,075 | - |
| May-19 2026 | $0.00092119 | $0.00091812 | $0.00092337 | $0.00092333 | $15,325 | - |
| May-18 2026 | $0.0009194 | $0.0009194 | $0.00095149 | $0.00095149 | $15,881 | - |
| May-17 2026 | $0.00096651 | $0.0009615 | $0.00096961 | $0.00096546 | $15,344 | - |
| May-16 2026 | $0.00096753 | $0.00084648 | $0.00097935 | $0.00097733 | $18,167 | - |
| May-15 2026 | $0.00098128 | $0.00097635 | $0.00105874 | $0.00105866 | $14,957 | - |
| May-14 2026 | $0.00105879 | $0.00103146 | $0.00111149 | $0.00110656 | $16,743 | - |
| May-13 2026 | $0.00110642 | $0.00110344 | $0.0011636 | $0.0011636 | $12,488 | - |
| May-12 2026 | $0.00116905 | $0.00116199 | $0.00124954 | $0.00124954 | $18,952 | - |
| May-11 2026 | $0.00125049 | $0.00120358 | $0.00125565 | $0.0012301 | $14,400 | - |
| May-10 2026 | $0.00122616 | $0.00120978 | $0.00122616 | $0.0012147 | $15,475 | - |
| May-09 2026 | $0.00121565 | $0.0011629 | $0.00121574 | $0.0011629 | $15,906 | - |