Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00133811 | $0.00133111 | $0.00135217 | $0.00134733 | $17,302 | - |
| Apr-24 2026 | $0.00134331 | $0.00134233 | $0.0013896 | $0.00137149 | $11,316 | - |
| Apr-23 2026 | $0.00137154 | $0.0013658 | $0.00139438 | $0.00139438 | $15,059 | - |
| Apr-22 2026 | $0.00139931 | $0.00134403 | $0.00140024 | $0.0013481 | $14,032 | - |
| Apr-21 2026 | $0.00133507 | $0.0013263 | $0.00134849 | $0.00134587 | $15,515 | - |
| Apr-20 2026 | $0.00134707 | $0.00130626 | $0.0013527 | $0.00130626 | $15,940 | - |
| Apr-19 2026 | $0.00130626 | $0.00130626 | $0.00135046 | $0.00135046 | $15,318 | - |
| Apr-18 2026 | $0.00134926 | $0.00134727 | $0.00137588 | $0.00136579 | $14,182 | - |
| Apr-17 2026 | $0.00138806 | $0.00133204 | $0.00139271 | $0.00133718 | $13,888 | - |
| Apr-16 2026 | $0.00133718 | $0.00132661 | $0.0013435 | $0.00134015 | $15,373 | - |
| Apr-15 2026 | $0.00134123 | $0.00133525 | $0.00134317 | $0.00133917 | $13,612 | - |
| Apr-14 2026 | $0.00133542 | $0.00133542 | $0.00134978 | $0.00134923 | $17,211 | - |
| Apr-13 2026 | $0.00134625 | $0.00130593 | $0.00134625 | $0.00131296 | $15,086 | - |
| Apr-12 2026 | $0.0013121 | $0.0013121 | $0.00134115 | $0.00134115 | $16,938 | - |
| Apr-11 2026 | $0.00134518 | $0.00133827 | $0.00134631 | $0.00133929 | $14,572 | - |