시가총액 $2.72T
-1.98%
볼륨 24시간 $162.32B
35.68%
BTC % 56.56%
0%
ETH % 9.44%
-0.84%
코인
34.641
+2
거래소
874
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
EURØP
4301
EUROP
|
$1.1629 | $1.1955 | 29-01-2026 |
109
|
-2.72% | 2.80% |
|
||
| 4302 |
Z Gen Coin
4302
ZGC
|
$0.113263 | $0.266864 | 23-03-2026 |
56
|
-57.56% | 135.61% |
|
||
| 4303 |
HitBTC Token
4303
HITBTC
|
$0.206850 | $0.431383 | 09-11-2021 |
1651
|
-52.05% | 108.55% |
|
||
| 4304 |
Layer One X
4304
L1X
|
$8.49 | $167.52 | 25-01-2025 |
478
|
-94.93% | 1,873.43% |
|
||
| 4305 |
titcoin
4305
TITCOIN
|
$0.000920 | $0.092828 | 12-05-2025 |
371
|
-99.01% | 9,992.69% |
|
||
| 4306 |
WorldAssets
4306
INC
|
$0.071431 | $1.1250 | 18-01-2026 |
120
|
-93.65% | 1,475.00% |
|
||
| 4307 |
Shih Tzu
4307
SHIH
|
$0.000188 | $0.000973 | 22-10-2025 |
208
|
-80.70% | 418.14% |
|
||
| 4308 |
Dippy
4308
SN11
|
$2.48 | $8.42 | 28-08-2025 |
263
|
-70.60% | 240.08% |
|
||
| 4309 |
Herculis Gold Coin
4309
XAUH
|
$146.53 | $179.34 | 29-01-2026 |
109
|
-18.29% | 22.39% |
|
||
| 4310 |
Catana
4310
CATANA
|
$0.000296 | $0.073558 | 27-11-2024 |
537
|
-99.60% | 24,739.45% |
|
||
| 4311 |
Tokenised GBP
4311
TGBP
|
$1.3387 | $1.3825 | 28-01-2026 |
110
|
-3.16% | 3.27% |
|
||
| 4312 |
Kabuto King
4312
KABUTO
|
$0.000440 | $0.003859 | 28-01-2026 |
110
|
-88.59% | 776.45% |
|
||
| 4313 |
Neiro
4313
NEIRO
|
$0.000306 | $0.046807 | 04-08-2024 |
652
|
-99.35% | 15,189.86% |
|
||
| 4314 |
Snapmuse.io
4314
SMX
|
$0.001511 | $0.050529 | 25-04-2024 |
753
|
-97.01% | 3,243.50% |
|
||
| 4315 |
Sturdy
4315
SN10
|
$1.4010 | $6.39 | 21-06-2025 |
331
|
-78.07% | 356.07% |
|
||
| 4316 |
GoldBrick
4316
GBCK
|
$0.002166 | $0.015277 | 08-11-2025 |
191
|
-85.82% | 605.39% |
|
||
| 4317 |
Luxury Travel Token
4317
LTT
|
$0.001790 | $0.034485 | 06-10-2025 |
224
|
-94.81% | 1,826.75% |
|
||
| 4318 |
Spore.fun
4318
SPORE
|
$0.000121 | $0.056434 | 03-01-2025 |
500
|
-99.79% | 46,565.72% |
|
||
| 4319 |
New Born Haggis Pygmy Hippo
4319
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
545
|
-99.78% | 46,194.60% |
|
||
| 4320 |
Lester
4320
LESTER
|
$0.000189 | $0.025126 | 09-12-2024 |
525
|
-99.25% | 13,173.30% |
|
||
| 4321 |
Sora
4321
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
820
|
-99.91% | 111,362.00% |
|
||
| 4322 |
Felis
4322
FELIS
|
$0.00000021 | $0.00000325 | 17-08-2025 |
274
|
-93.60% | 1,462.75% |
|
||
| 4323 |
Prefrontal Cortex Convo Agent by Virtuals
4323
CONVO
|
$0.000817 | $0.105321 | 27-12-2024 |
507
|
-99.22% | 12,797.46% |
|
||
| 4324 |
NYC Token
4324
$NYC
|
$0.086253 | $0.141170 | 14-01-2026 |
124
|
-38.90% | 63.67% |
|
||
| 4325 |
Veltrixa
4325
VELT
|
$0.000942 | $0.000943 | 10-05-2026 |
8
|
-0.10% | 0.10% |
|
||
| 4326 |
MetaniaGames v2
4326
METANIA
|
$0.018877 | $0.051797 | 11-07-2025 |
311
|
-63.56% | 174.39% |
|
||
| 4327 |
Project89
4327
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
542
|
-99.94% | 174,973.28% |
|
||
| 4328 |
Regent of the North Winds
4328
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
476
|
-99.90% | 99,448.52% |
|
||
| 4329 |
Bobaoppa
4329
BOBAOPPA
|
$0.000069 | $0.003336 | 12-12-2024 |
522
|
-97.94% | 4,744.03% |
|
||
| 4330 |
BITmarkets Token
4330
BTMT
|
$0.045391 | $0.115738 | 12-11-2024 |
552
|
-60.78% | 154.98% |
|
||
| 4331 |
Radx AI
4331
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
714
|
-98.50% | 6,552.02% |
|
||
| 4332 |
MANTRA (Ex MANTRA DAO)
4332
OM
|
$0.009224 | $8.99 | 23-02-2025 |
449
|
-99.90% | 97,370.52% |
|
||
| 4333 |
Polytrader by Virtuals
4333
POLY
|
$0.000090 | $0.025293 | 15-01-2025 |
488
|
-99.64% | 27,956.60% |
|
||
| 4334 |
Fi - Ai With Daddy Issues
4334
SHEGEN
|
$0.000089 | $0.032785 | 13-11-2024 |
551
|
-99.73% | 36,928.87% |
|
||
| 4335 |
Tap Protocol
4335
TAP
|
$0.345743 | $7.98 | 14-11-2024 |
550
|
-95.67% | 2,207.59% |
|
||
| 4336 |
Recon Raccoon
4336
RCON
|
$0.000979 | $0.002652 | 05-05-2026 |
13
|
-63.07% | 170.79% |
|
||
| 4337 |
TRI SIGMA
4337
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
502
|
-99.96% | 253,492.41% |
|
||
| 4338 |
Solaris AI
4338
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
517
|
-99.94% | 169,234.56% |
|
||
| 4339 |
BLM coin
4339
BLM
|
$0.003349 | $0.005580 | 03-04-2026 |
45
|
-39.98% | 66.62% |
|
||
| 4340 |
Swaperry
4340
PERRY
|
$0.000122 | $0.292660 | 28-08-2021 |
1724
|
-99.96% | 240,248.30% |
|
||
| 4341 |
Brazilian Digital Token
4341
BRZ
|
$0.197443 | $0.296221 | 11-08-2019 |
2472
|
-33.35% | 50.03% |
|
||
| 4342 |
OnTact
4342
ONTACT
|
$0.030213 | $0.068723 | 04-04-2025 |
409
|
-56.04% | 127.46% |
|
||
| 4343 |
Ecorpay Token
4343
ECOR
|
$0.027957 | $0.046852 | 29-05-2025 |
354
|
-40.33% | 67.59% |
|
||
| 4344 |
Zeeverse
4344
VEE
|
$0.000101 | $0.000469 | 17-01-2025 |
486
|
-78.56% | 366.37% |
|
||
| 4345 |
Orgo
4345
ORGO
|
$0.000979 | $0.016198 | 31-01-2026 |
107
|
-93.96% | 1,554.98% |
|
||
| 4346 |
lmeow
4346
LMEOW
|
$0.001775 | $0.093697 | 14-11-2024 |
550
|
-98.11% | 5,179.18% |
|
||
| 4347 |
Wrapped DucatusX
4347
DUCX
|
$0.007502 | $0.383165 | 22-10-2021 |
1669
|
-98.04% | 5,007.80% |
|
||
| 4348 |
Causecoin
4348
CAUSE
|
$0.190066 | $0.202167 | 06-12-2025 |
163
|
-5.99% | 6.37% |
|
||
| 4349 |
Gold
4349
KAU
|
$146.97 | $191.65 | 30-01-2026 |
108
|
-23.32% | 30.41% |
|
||
| 4350 |
Vera Defi
4350
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1648
|
-99.99% | 1,066,968.47% |
|
34.641 모니터링 통화 - 페이지 87 의 693