시가총액 $2.74T
0.55%
볼륨 24시간 $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ecorpay Token (ECOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.026291 | $0.025707 | $0.026631 | $0.026083 | $59,834 | - |
| Apr-29 2026 | $0.026171 | $0.025647 | $0.02633 | $0.025688 | $60,396 | - |
| Apr-28 2026 | $0.025646 | $0.02531 | $0.025801 | $0.025569 | $50,957 | - |
| Apr-27 2026 | $0.025563 | $0.025233 | $0.025738 | $0.025714 | $72,221 | - |
| Apr-26 2026 | $0.025722 | $0.02551 | $0.026361 | $0.026361 | $72,996 | - |
| Apr-25 2026 | $0.026437 | $0.026437 | $0.027278 | $0.027278 | $35,375 | - |
| Apr-24 2026 | $0.027203 | $0.026492 | $0.027203 | $0.026527 | $31,308 | - |
| Apr-23 2026 | $0.026534 | $0.025907 | $0.026534 | $0.026253 | $44,652 | - |
| Apr-22 2026 | $0.026253 | $0.025697 | $0.026375 | $0.025697 | $49,349 | - |
| Apr-21 2026 | $0.026304 | $0.026304 | $0.027394 | $0.026506 | $52,567 | - |
| Apr-20 2026 | $0.026399 | $0.02584 | $0.027855 | $0.027855 | $60,939 | - |
| Apr-19 2026 | $0.028009 | $0.027624 | $0.029437 | $0.027624 | $37,010 | - |
| Apr-18 2026 | $0.027703 | $0.026437 | $0.02855 | $0.028523 | $55,187 | - |
| Apr-17 2026 | $0.028691 | $0.026955 | $0.031948 | $0.027135 | $47,759 | - |
| Apr-16 2026 | $0.027121 | $0.026584 | $0.027198 | $0.026649 | $64,511 | - |