時価総額 $2.66T
-0.3%
ボリューム24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
硬貨
34.658
+4
取引所
875
最後の更新
1 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.029459 | $0.028742 | $0.0295 | $0.029063 | $77,242 | - |
| May-20 2026 | $0.029008 | $0.028628 | $0.029698 | $0.029683 | $67,333 | - |
| May-19 2026 | $0.028827 | $0.027994 | $0.02907 | $0.027994 | $78,286 | - |
| May-18 2026 | $0.028642 | $0.027139 | $0.028642 | $0.027944 | $73,239 | - |
| May-17 2026 | $0.027122 | $0.026469 | $0.027359 | $0.027359 | $58,045 | - |
| May-16 2026 | $0.027422 | $0.027371 | $0.029444 | $0.028604 | $59,340 | - |
| May-15 2026 | $0.028534 | $0.028046 | $0.030976 | $0.030976 | $76,412 | - |
| May-14 2026 | $0.031075 | $0.028947 | $0.032067 | $0.02918 | $99,324 | - |
| May-13 2026 | $0.029151 | $0.028847 | $0.036115 | $0.029513 | $59,781 | - |
| May-12 2026 | $0.029645 | $0.029645 | $0.033216 | $0.033216 | $73,092 | - |
| May-11 2026 | $0.033355 | $0.03128 | $0.035992 | $0.031496 | $139,287 | - |
| May-10 2026 | $0.031357 | $0.030535 | $0.033706 | $0.033228 | $84,531 | - |
| May-09 2026 | $0.032859 | $0.032859 | $0.035121 | $0.034294 | $96,265 | - |
| May-08 2026 | $0.03487 | $0.034517 | $0.043458 | $0.039244 | $142,290 | - |
| May-07 2026 | $0.038764 | $0.038764 | $0.044622 | $0.039207 | $341,137 | - |