時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
3 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.025646 | $0.02531 | $0.025801 | $0.025569 | $50,957 | - |
| Apr-27 2026 | $0.025563 | $0.025233 | $0.025738 | $0.025714 | $72,221 | - |
| Apr-26 2026 | $0.025722 | $0.02551 | $0.026361 | $0.026361 | $72,996 | - |
| Apr-25 2026 | $0.026437 | $0.026437 | $0.027278 | $0.027278 | $35,375 | - |
| Apr-24 2026 | $0.027203 | $0.026492 | $0.027203 | $0.026527 | $31,308 | - |
| Apr-23 2026 | $0.026534 | $0.025907 | $0.026534 | $0.026253 | $44,652 | - |
| Apr-22 2026 | $0.026253 | $0.025697 | $0.026375 | $0.025697 | $49,349 | - |
| Apr-21 2026 | $0.026304 | $0.026304 | $0.027394 | $0.026506 | $52,567 | - |
| Apr-20 2026 | $0.026399 | $0.02584 | $0.027855 | $0.027855 | $60,939 | - |
| Apr-19 2026 | $0.028009 | $0.027624 | $0.029437 | $0.027624 | $37,010 | - |
| Apr-18 2026 | $0.027703 | $0.026437 | $0.02855 | $0.028523 | $55,187 | - |
| Apr-17 2026 | $0.028691 | $0.026955 | $0.031948 | $0.027135 | $47,759 | - |
| Apr-16 2026 | $0.027121 | $0.026584 | $0.027198 | $0.026649 | $64,511 | - |
| Apr-15 2026 | $0.02659 | $0.025906 | $0.026602 | $0.026085 | $53,286 | - |
| Apr-14 2026 | $0.025995 | $0.025876 | $0.026352 | $0.026231 | $51,615 | - |