Рыночная кепка $2.77T
1.48%
Объем 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Монеты
34.562
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CRDT
4301
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2062
|
-99.96% | 281,265.34% |
|
||
| 4302 |
AFEN Blockchain
4302
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1814
|
-99.99% | 840,140.20% |
|
||
| 4303 |
VanEck Oil Services Tokenized ETF (Ondo)
4303
OIHon
|
$447.38 | $471.89 | 30-04-2026 |
1
|
-5.19% | 5.48% |
|
||
| 4304 |
Rotten
4304
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2035
|
-100.00% | 2,257,598.22% |
|
||
| 4305 |
AntiLitecoin
4305
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2971
|
-96.17% | 2,511.78% |
|
||
| 4306 |
BigUp
4306
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3031
|
-99.99% | 907,670.70% |
|
||
| 4307 |
WeWay
4307
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1466
|
-100.00% | 10,225,705.55% |
|
||
| 4308 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4308
ENLVon
|
$0.820540 | $1.2252 | 25-03-2026 |
37
|
-33.03% | 49.31% |
|
||
| 4309 |
Knit Finance
4309
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1702
|
-100.00% | 2,074,420.43% |
|
||
| 4310 |
MetaShooter
4310
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1470
|
-99.99% | 973,668.48% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$17.42 | $18.52 | 17-04-2026 |
14
|
-5.94% | 6.31% |
|
||
| 4312 |
MCOIN
4312
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
586
|
-99.97% | 382,303.72% |
|
||
| 4313 |
Mars Battle
4313
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
745
|
-99.97% | 310,584.51% |
|
||
| 4314 |
iShares AAA CLO Tokenized ETF (Ondo)
4314
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
57
|
-92.35% | 1,207.88% |
|
||
| 4316 |
Moonft
4316
MTC
|
$0.001905 | $37.94 | 31-12-2024 |
486
|
-99.99% | 1,991,754.44% |
|
||
| 4317 |
MMOCoin
4317
MMO
|
$0.00000811 | $4.40 | 22-11-2019 |
2352
|
-100.00% | 54,239,081.79% |
|
||
| 4318 |
Rage Fan
4318
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1856
|
-100.00% | 3,534,496.88% |
|
||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$33.57 | $35.43 | 28-04-2026 |
3
|
-5.24% | 5.53% |
|
||
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$428.02 | $459.72 | 25-03-2026 |
37
|
-6.90% | 7.41% |
|
||
| 4321 |
Opera Tokenized Stock (Ondo)
4321
OPRAon
|
$17.76 | $18.60 | 28-04-2026 |
3
|
-4.47% | 4.68% |
|
||
| 4322 |
Slingshot
4322
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
395
|
-99.99% | 789,014.96% |
|
||
| 4323 |
Burger Blast Token
4323
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
141
|
-99.99% | 696,847.11% |
|
||
| 4324 |
Terran Coin
4324
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1422
|
-100.00% | 32,284,444.48% |
|
||
| 4325 |
Infinaeon
4325
INF
|
$0.00000126 | $0.016222 | 23-04-2025 |
373
|
-99.99% | 1,285,303.25% |
|
||
| 4326 |
Venus SXP
4326
vSXP
|
$0.000023 | $0.117553 | 03-05-2021 |
1824
|
-99.98% | 501,855.21% |
|
||
| 4327 |
ShredN
4327
SHRED
|
$0.001443 | $1.59 | 12-08-2023 |
993
|
-99.91% | 110,288.57% |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
7
|
-2.55% | 2.62% |
|
||
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
14
|
-7.76% | 8.41% |
|
||
| 4330 |
Elementeum
4330
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2544
|
-99.99% | 1,042,554.36% |
|
||
| 4331 | $74.40 | $74.55 | 26-04-2026 |
5
|
-0.20% | 0.20% |
|
|||
| 4332 |
Luna Rush
4332
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1552
|
-100.00% | 11,979,276.31% |
|
||
| 4333 |
Art de Finance
4333
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1065
|
-100.00% | 1,001,455,205.04% |
|
||
| 4334 | $24.46 | $24.52 | 27-04-2026 |
4
|
-0.27% | 0.27% |
|
|||
| 4335 |
Franklin Focused Growth Tokenized ETF (Ondo)
4335
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
4
|
-2.45% | 2.51% |
|
||
| 4336 | $60.71 | $62.75 | 28-04-2026 |
3
|
-3.25% | 3.36% |
|
|||
| 4337 |
Islander
4337
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1574
|
-100.00% | 4,395,809.61% |
|
||
| 4338 |
CHONKY
4338
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
761
|
-99.89% | 92,475.26% |
|
||
| 4339 |
Realvirm
4339
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
477
|
-99.99% | 779,710.89% |
|
||
| 4340 |
pumpBTC (Rehypothecated BTC)
4340
PUMPBTC
|
$0.015076 | $122,778.34 | 05-10-2025 |
208
|
-100.00% | 814,420,887.77% |
|
||
| 4341 |
VCHAT Token
4341
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
239
|
-100.00% | 83,625,578.89% |
|
||
| 4342 | $99.84 | 0 | - | - | - | - |
|
|||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1825
|
-100.00% | 78,657,768,566.67% |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.153436 | $0.167840 | 30-04-2026 |
1
|
-8.58% | 9.39% |
|
||
| 4345 |
JuChain
4345
JU
|
$2.87 | $23.97 | 16-09-2025 |
227
|
-88.02% | 734.97% |
|
||
| 4346 |
Swiss Capital / Komet
4346
SC
|
$3.25 | $296.44 | 16-11-2021 |
1627
|
-98.90% | 9,016.75% |
|
||
| 4347 |
Royal Dollar
4347
RUSD
|
$0.9999 | $1.0011 | 23-04-2026 |
8
|
-0.11% | 0.11% |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
83
|
-4.23% | 4.42% |
|
||
| 4349 |
Lydia Coins (USAD)
4349
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
190
|
-0.45% | 0.45% |
|
||
| 4350 |
WhiteBIT Token
4350
WBT
|
$58.43 | $64.13 | 10-12-2025 |
142
|
-8.88% | 9.75% |
|
34.562 Мониторинг валют - страница 87 из 692