Рыночная кепка $2.66T
0.08%
Объем 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Монеты
34.657
+5
Биржи
875
Последнее обновление
1 минут тому назад
LFIT (LFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.479592 | $0.479305 | $0.481501 | $0.480443 | $50,235 | - |
| May-19 2026 | $0.480663 | $0.478076 | $0.480756 | $0.479428 | $50,634 | - |
| May-18 2026 | $0.478964 | $0.477946 | $0.480236 | $0.479848 | $50,614 | - |
| May-17 2026 | $0.478542 | $0.477719 | $0.480368 | $0.4782 | $50,431 | - |
| May-16 2026 | $0.478555 | $0.477785 | $0.480135 | $0.47874 | $49,969 | - |
| May-15 2026 | $0.479806 | $0.476678 | $0.479806 | $0.476711 | $46,734 | - |
| May-14 2026 | $0.476922 | $0.476486 | $0.47698 | $0.47691 | $43,197 | - |
| May-13 2026 | $0.476562 | $0.476524 | $0.477 | $0.477 | $43,081 | - |
| May-12 2026 | $0.476974 | $0.476792 | $0.476974 | $0.476846 | $43,112 | - |
| May-11 2026 | $0.476912 | $0.476801 | $0.477015 | $0.477015 | $43,172 | - |
| May-10 2026 | $0.47696 | $0.476821 | $0.477008 | $0.476984 | $43,146 | - |
| May-09 2026 | $0.476964 | $0.476851 | $0.477539 | $0.477539 | $43,114 | - |
| May-08 2026 | $0.477235 | $0.476919 | $0.477715 | $0.47701 | $43,519 | - |
| May-07 2026 | $0.477478 | $0.476895 | $0.47774 | $0.477608 | $43,604 | - |
| May-06 2026 | $0.477587 | $0.476873 | $0.479579 | $0.477421 | $48,721 | - |