시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
59 초 전에
LFIT (LFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.480693 | $0.480148 | $0.482437 | $0.48083 | $49,766 | - |
| Apr-28 2026 | $0.481076 | $0.480308 | $0.482555 | $0.482166 | $50,180 | - |
| Apr-27 2026 | $0.481614 | $0.477525 | $0.482543 | $0.48047 | $51,409 | - |
| Apr-26 2026 | $0.47804 | $0.477631 | $0.480494 | $0.478333 | $53,142 | - |
| Apr-25 2026 | $0.479774 | $0.47758 | $0.480289 | $0.478901 | $50,879 | - |
| Apr-24 2026 | $0.478775 | $0.477758 | $0.480168 | $0.47853 | $50,283 | - |
| Apr-23 2026 | $0.478177 | $0.475872 | $0.480282 | $0.477966 | $51,784 | - |
| Apr-22 2026 | $0.478354 | $0.476395 | $0.478354 | $0.47834 | $51,184 | - |
| Apr-21 2026 | $0.476937 | $0.475733 | $0.478567 | $0.477938 | $51,165 | - |
| Apr-20 2026 | $0.478167 | $0.476024 | $0.478375 | $0.476705 | $51,121 | - |
| Apr-19 2026 | $0.476306 | $0.475791 | $0.478292 | $0.477809 | $51,030 | - |
| Apr-18 2026 | $0.477086 | $0.475823 | $0.478653 | $0.475823 | $51,536 | - |
| Apr-17 2026 | $0.476819 | $0.475658 | $0.478295 | $0.477943 | $51,249 | - |
| Apr-16 2026 | $0.476904 | $0.475696 | $0.478511 | $0.475696 | $51,325 | - |
| Apr-15 2026 | $0.475743 | $0.475726 | $0.478339 | $0.477723 | $51,143 | - |