Рыночная кепка $2.64T
-2.39%
Объем 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
Edom (EDOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00019911 | $0.00016153 | $0.00030838 | $0.00023711 | $48,354 | - |
| May-17 2026 | $0.00023764 | $0.00023417 | $0.00024229 | $0.00024229 | $48,217 | - |
| May-16 2026 | $0.00024216 | $0.00019923 | $0.00024849 | $0.00024849 | $48,015 | - |
| May-15 2026 | $0.00024843 | $0.0002429 | $0.00031206 | $0.00024789 | $48,292 | - |
| May-14 2026 | $0.00024791 | $0.00024088 | $0.00026095 | $0.00026077 | $49,471 | - |
| May-13 2026 | $0.00026075 | $0.00018955 | $0.00031088 | $0.00029075 | $45,413 | - |
| May-12 2026 | $0.00029559 | $0.00020162 | $0.00029559 | $0.00027419 | $47,453 | - |
| May-11 2026 | $0.00028096 | $0.00023858 | $0.0003233 | $0.00027504 | $63,849 | - |
| May-10 2026 | $0.00027496 | $0.00026914 | $0.00032066 | $0.00029865 | $62,001 | - |
| May-09 2026 | $0.00029618 | $0.00021343 | $0.00032933 | $0.00031757 | $61,087 | - |
| May-08 2026 | $0.00031758 | $0.00027415 | $0.00032585 | $0.00031703 | $66,229 | - |
| May-07 2026 | $0.00031707 | $0.00028891 | $0.00037403 | $0.00036182 | $60,571 | - |
| May-06 2026 | $0.00036185 | $0.00031922 | $0.00036617 | $0.00031922 | $64,115 | - |
| May-05 2026 | $0.00031928 | $0.00027409 | $0.00032378 | $0.00031278 | $59,589 | - |
| May-04 2026 | $0.00031149 | $0.00029086 | $0.0003414 | $0.00029416 | $61,282 | - |