Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edom (EDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00032378 | $0.00030421 | $0.00032419 | $0.00030421 | $58,789 | - |
| Apr-27 2026 | $0.00030427 | $0.0003042 | $0.00034121 | $0.0003081 | $61,942 | - |
| Apr-26 2026 | $0.00030831 | $0.00029317 | $0.00032553 | $0.00032552 | $62,335 | - |
| Apr-25 2026 | $0.00032546 | $0.00029359 | $0.00032604 | $0.00032545 | $58,620 | - |
| Apr-24 2026 | $0.00032545 | $0.00028479 | $0.00035388 | $0.00030612 | $60,622 | - |
| Apr-23 2026 | $0.00030616 | $0.00030615 | $0.00035624 | $0.00035624 | $58,785 | - |
| Apr-22 2026 | $0.00035623 | $0.00030711 | $0.00035682 | $0.00030848 | $71,817 | - |
| Apr-21 2026 | $0.00030856 | $0.00030668 | $0.00035381 | $0.00030682 | $59,059 | - |
| Apr-20 2026 | $0.00030592 | $0.00030298 | $0.00038776 | $0.00032008 | $84,896 | - |
| Apr-19 2026 | $0.0003295 | $0.00032423 | $0.00037587 | $0.00035238 | $60,120 | - |
| Apr-18 2026 | $0.00035231 | $0.00031921 | $0.00039489 | $0.00037569 | $66,437 | - |
| Apr-17 2026 | $0.00036063 | $0.0003593 | $0.00053454 | $0.00051158 | $84,194 | - |
| Apr-16 2026 | $0.0005116 | $0.00045193 | $0.00051821 | $0.00051322 | $121,085 | - |
| Apr-15 2026 | $0.00051355 | $0.0004932 | $0.00068994 | $0.00063458 | $82,826 | - |
| Apr-14 2026 | $0.00071464 | $0.00058297 | $0.00074983 | $0.00068373 | $85,809 | - |